Samsung C and T 1P Pref

02826K
🏛️ 韩国 →
129,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 91,700.00 91,700.00 91,600.00 91,700.00 0.1K
09:05 91,600.00 91,800.00 91,400.00 91,500.00 0.0K
09:10 91,500.00 91,500.00 91,400.00 91,500.00 0.0K
09:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:20 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
09:25 91,300.00 91,400.00 91,300.00 91,400.00 0.4K
09:30 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
09:35 91,400.00 91,500.00 91,400.00 91,500.00 0.1K
09:40 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
09:50 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
09:55 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:00 91,500.00 91,500.00 91,400.00 91,400.00 0.1K
10:05 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:10 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
10:20 91,300.00 91,300.00 91,300.00 91,300.00 0.1K
10:30 91,400.00 91,400.00 91,300.00 91,400.00 0.1K
10:35 91,300.00 91,300.00 91,300.00 91,300.00 0.1K
10:40 91,300.00 91,300.00 91,200.00 91,200.00 0.0K
10:45 91,300.00 91,300.00 91,200.00 91,200.00 0.0K
10:50 91,200.00 91,300.00 91,200.00 91,300.00 0.1K
10:55 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:00 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:05 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
11:15 91,300.00 91,300.00 91,000.00 91,100.00 0.3K
11:20 91,100.00 91,100.00 91,100.00 91,100.00 0.1K
11:25 91,100.00 91,100.00 91,100.00 91,100.00 0.0K
11:30 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:40 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:45 91,200.00 91,200.00 91,200.00 91,200.00 0.0K
11:55 91,200.00 91,300.00 91,200.00 91,300.00 0.0K
12:00 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:05 91,300.00 91,300.00 91,300.00 91,300.00 0.0K
12:15 91,400.00 91,400.00 91,300.00 91,300.00 0.0K
12:20 91,400.00 91,400.00 91,400.00 91,400.00 0.1K
12:25 91,400.00 91,400.00 91,400.00 91,400.00 0.0K
12:30 91,500.00 91,500.00 91,400.00 91,400.00 0.0K
12:40 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:45 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
12:50 91,500.00 91,600.00 91,500.00 91,600.00 0.1K
12:55 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:00 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:05 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:10 91,500.00 91,600.00 91,500.00 91,500.00 0.0K
13:15 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:20 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:25 91,500.00 91,500.00 91,500.00 91,500.00 0.2K
13:35 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
13:40 91,500.00 91,600.00 91,500.00 91,500.00 0.0K
13:45 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
13:50 91,600.00 91,600.00 91,500.00 91,500.00 0.0K
13:55 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:10 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:15 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:20 91,500.00 91,500.00 91,500.00 91,500.00 0.0K
14:25 91,500.00 91,600.00 91,500.00 91,600.00 0.0K
14:30 91,500.00 91,800.00 91,500.00 91,800.00 0.6K
14:40 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
14:45 91,600.00 91,600.00 91,300.00 91,600.00 0.7K
14:50 91,600.00 91,700.00 91,600.00 91,600.00 0.0K
14:55 91,600.00 91,600.00 91,600.00 91,600.00 0.0K
15:10 91,500.00 91,600.00 91,500.00 91,500.00 0.1K
15:15 91,600.00 91,600.00 91,500.00 91,600.00 0.1K
15:25 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据