129,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88,800.00 | 88,800.00 | 88,100.00 | 88,100.00 | 0.2K |
| 09:05 | 88,000.00 | 88,300.00 | 87,900.00 | 88,000.00 | 0.3K |
| 09:10 | 88,000.00 | 88,000.00 | 87,900.00 | 87,900.00 | 0.0K |
| 09:15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 09:20 | 88,000.00 | 88,200.00 | 87,900.00 | 88,000.00 | 0.0K |
| 09:25 | 88,100.00 | 88,100.00 | 88,000.00 | 88,100.00 | 0.3K |
| 09:30 | 88,000.00 | 88,100.00 | 88,000.00 | 88,100.00 | 0.2K |
| 09:35 | 87,900.00 | 88,000.00 | 87,700.00 | 87,700.00 | 0.5K |
| 09:40 | 87,700.00 | 87,800.00 | 87,600.00 | 87,700.00 | 0.2K |
| 09:45 | 87,600.00 | 87,700.00 | 87,600.00 | 87,600.00 | 0.3K |
| 09:50 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0K |
| 09:55 | 87,700.00 | 87,700.00 | 87,600.00 | 87,700.00 | 0.2K |
| 10:00 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.0K |
| 10:05 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0K |
| 10:10 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 10:15 | 88,100.00 | 88,600.00 | 88,000.00 | 88,600.00 | 0.0K |
| 10:20 | 88,600.00 | 89,000.00 | 88,600.00 | 88,900.00 | 0.1K |
| 10:25 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 10:30 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 0.0K |
| 10:35 | 89,000.00 | 89,000.00 | 88,900.00 | 88,900.00 | 0.0K |
| 10:40 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 10:45 | 88,900.00 | 88,900.00 | 88,700.00 | 88,700.00 | 0.4K |
| 10:50 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 0.1K |
| 10:55 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:05 | 88,700.00 | 88,700.00 | 88,600.00 | 88,600.00 | 0.4K |
| 11:10 | 88,600.00 | 88,700.00 | 88,600.00 | 88,600.00 | 0.0K |
| 11:15 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 0.2K |
| 11:20 | 88,800.00 | 88,900.00 | 88,800.00 | 88,900.00 | 0.1K |
| 11:25 | 88,800.00 | 89,000.00 | 88,800.00 | 89,000.00 | 0.1K |
| 11:40 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:45 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:50 | 88,900.00 | 88,900.00 | 88,800.00 | 88,800.00 | 0.0K |
| 11:55 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 12:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 12:05 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 12:10 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0K |
| 12:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.2K |
| 12:20 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.1K |
| 12:35 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |
| 12:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |
| 12:55 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |
| 13:00 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |
| 13:15 | 88,500.00 | 88,600.00 | 88,500.00 | 88,600.00 | 0.0K |
| 13:25 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 13:30 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 13:35 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.1K |
| 13:40 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 13:50 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0K |
| 13:55 | 88,700.00 | 88,700.00 | 88,500.00 | 88,500.00 | 0.1K |
| 14:15 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 14:30 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.0K |
| 14:35 | 88,700.00 | 89,000.00 | 88,700.00 | 89,000.00 | 0.0K |
| 14:40 | 88,700.00 | 89,000.00 | 88,700.00 | 89,000.00 | 0.0K |
| 14:45 | 89,000.00 | 89,000.00 | 88,700.00 | 88,700.00 | 0.1K |
| 14:50 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 14:55 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 15:00 | 88,700.00 | 89,100.00 | 88,700.00 | 89,100.00 | 0.0K |
| 15:05 | 89,100.00 | 89,100.00 | 88,700.00 | 88,700.00 | 0.0K |
| 15:10 | 89,000.00 | 89,100.00 | 88,800.00 | 89,100.00 | 0.0K |
| 15:15 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0K |
| 15:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |