Samsung C and T 1P Pref

02826K
🏛️ 韩国 →
129,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88,900.00 88,900.00 88,800.00 88,900.00 0.0K
09:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
09:20 89,100.00 89,100.00 89,000.00 89,100.00 0.0K
09:25 89,100.00 89,100.00 88,900.00 88,900.00 0.0K
09:30 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
09:35 89,000.00 89,000.00 88,800.00 89,000.00 0.0K
09:40 88,900.00 89,000.00 88,900.00 89,000.00 0.0K
09:45 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
09:55 89,000.00 89,300.00 89,000.00 89,300.00 0.0K
10:00 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
10:10 89,100.00 89,100.00 89,000.00 89,000.00 0.0K
10:15 89,000.00 89,000.00 89,000.00 89,000.00 0.0K
10:25 89,000.00 89,200.00 89,000.00 89,200.00 0.0K
10:30 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
10:35 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
10:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
10:50 89,100.00 89,100.00 89,100.00 89,100.00 0.1K
10:55 89,200.00 89,200.00 89,000.00 89,000.00 0.0K
11:05 89,200.00 89,200.00 89,000.00 89,200.00 0.0K
11:10 89,200.00 89,300.00 89,200.00 89,300.00 0.0K
11:15 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
11:25 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
11:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:10 89,200.00 89,500.00 89,200.00 89,200.00 0.0K
12:15 89,400.00 89,400.00 89,400.00 89,400.00 0.0K
12:20 89,300.00 89,400.00 89,300.00 89,400.00 0.0K
12:30 89,400.00 89,400.00 89,100.00 89,400.00 0.1K
12:35 89,100.00 89,400.00 89,100.00 89,100.00 0.0K
12:40 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
12:55 89,100.00 89,300.00 89,100.00 89,100.00 0.0K
13:15 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
13:20 89,200.00 89,300.00 89,200.00 89,300.00 0.0K
13:30 89,200.00 89,200.00 89,200.00 89,200.00 0.1K
13:35 89,200.00 89,200.00 89,100.00 89,100.00 0.0K
13:50 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
13:55 89,200.00 89,200.00 89,100.00 89,200.00 0.0K
14:00 89,200.00 89,200.00 89,100.00 89,200.00 0.0K
14:25 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
14:30 89,100.00 89,200.00 89,100.00 89,200.00 0.0K
14:35 89,100.00 89,200.00 89,100.00 89,100.00 0.1K
14:40 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
14:45 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:50 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
14:55 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:05 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:10 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:15 89,100.00 89,100.00 89,100.00 89,100.00 0.0K
15:25 88,800.00 88,800.00 88,800.00 88,800.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据