Samsung C and T 1P Pref

02826K
🏛️ 韩国 →
129,400.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 89,200.00 89,300.00 89,000.00 89,300.00 0.0K
09:05 89,300.00 89,400.00 89,200.00 89,300.00 0.1K
09:15 89,300.00 89,300.00 89,300.00 89,300.00 0.0K
09:20 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
09:25 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
09:30 89,200.00 89,200.00 89,200.00 89,200.00 0.0K
09:35 89,200.00 89,300.00 89,200.00 89,300.00 0.0K
09:40 89,300.00 89,400.00 89,300.00 89,400.00 0.0K
09:45 89,500.00 89,600.00 89,500.00 89,500.00 0.0K
09:50 89,500.00 89,700.00 89,500.00 89,700.00 0.1K
09:55 89,700.00 89,900.00 89,700.00 89,700.00 0.0K
10:00 89,400.00 89,700.00 89,400.00 89,700.00 0.0K
10:05 89,600.00 89,600.00 89,400.00 89,400.00 0.0K
10:10 89,400.00 89,500.00 89,400.00 89,500.00 0.0K
10:15 89,200.00 89,600.00 89,200.00 89,600.00 0.0K
10:20 89,600.00 89,600.00 89,600.00 89,600.00 0.0K
10:25 89,200.00 89,700.00 89,200.00 89,700.00 0.1K
10:30 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
10:40 89,700.00 89,700.00 89,700.00 89,700.00 0.0K
10:45 89,700.00 89,700.00 89,600.00 89,600.00 0.0K
10:50 89,700.00 90,200.00 89,600.00 90,100.00 0.3K
10:55 90,100.00 90,400.00 90,000.00 90,400.00 0.3K
11:00 90,400.00 90,500.00 90,200.00 90,200.00 0.1K
11:05 90,300.00 90,300.00 90,200.00 90,200.00 0.1K
11:15 90,250.00 90,300.00 90,250.00 90,300.00 0.0K
11:20 90,300.00 90,400.00 90,300.00 90,400.00 0.0K
11:25 90,400.00 90,500.00 90,400.00 90,500.00 0.1K
11:30 90,500.00 90,700.00 90,500.00 90,600.00 0.1K
11:35 90,600.00 90,600.00 90,550.00 90,550.00 0.0K
11:40 90,550.00 90,600.00 90,550.00 90,600.00 0.1K
11:45 90,700.00 90,700.00 90,600.00 90,650.00 0.0K
11:50 90,650.00 90,700.00 90,600.00 90,600.00 0.1K
11:55 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:00 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:05 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:10 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:15 90,500.00 90,500.00 90,500.00 90,500.00 0.0K
12:20 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
12:25 90,300.00 90,300.00 90,300.00 90,300.00 0.0K
12:35 90,300.00 90,300.00 90,200.00 90,300.00 0.0K
12:45 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
12:50 90,100.00 90,100.00 90,000.00 90,000.00 0.0K
12:55 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
13:00 89,900.00 90,000.00 89,900.00 90,000.00 0.0K
13:05 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
13:20 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
13:25 90,100.00 90,100.00 90,100.00 90,100.00 0.0K
13:35 90,100.00 90,100.00 89,900.00 89,900.00 0.1K
13:40 89,900.00 89,900.00 89,800.00 89,800.00 0.0K
13:50 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
13:55 89,800.00 89,900.00 89,800.00 89,900.00 0.0K
14:10 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
14:15 89,800.00 89,900.00 89,800.00 89,800.00 0.0K
14:20 89,800.00 89,800.00 89,800.00 89,800.00 0.0K
14:25 89,800.00 89,900.00 89,800.00 89,900.00 0.0K
14:30 89,900.00 90,000.00 89,900.00 90,000.00 0.0K
14:35 90,000.00 90,000.00 89,900.00 89,900.00 0.0K
14:40 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
14:45 89,900.00 90,100.00 89,900.00 90,100.00 0.0K
14:50 90,000.00 90,100.00 89,900.00 89,900.00 0.0K
14:55 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
15:00 89,900.00 90,000.00 89,900.00 90,000.00 0.0K
15:05 90,000.00 90,000.00 90,000.00 90,000.00 0.0K
15:10 89,900.00 89,900.00 89,900.00 89,900.00 0.0K
15:15 90,000.00 90,000.00 89,800.00 89,800.00 0.0K
15:25 90,600.00 90,600.00 90,600.00 90,600.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据