5,075.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,720.00 | 34.2K |
| 09:05 | 4,730.00 | 4,760.00 | 4,730.00 | 4,750.00 | 17.5K |
| 09:10 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 17.7K |
| 09:15 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 21.3K |
| 09:20 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 20.0K |
| 09:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 09:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 2.4K |
| 09:35 | 4,750.00 | 4,750.00 | 4,730.00 | 4,750.00 | 32.6K |
| 09:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 23.6K |
| 09:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 30.8K |
| 09:50 | 4,750.00 | 4,780.00 | 4,750.00 | 4,770.00 | 4.3K |
| 09:55 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4.7K |
| 10:00 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 2.2K |
| 10:05 | 4,770.00 | 4,770.00 | 4,750.00 | 4,750.00 | 20.8K |
| 10:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.8K |
| 10:20 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 8.3K |
| 10:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 5.7K |
| 10:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 10:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 10:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.0K |
| 10:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 11:00 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 23.9K |
| 11:05 | 4,730.00 | 4,740.00 | 4,730.00 | 4,730.00 | 10.2K |
| 11:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.0K |
| 11:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.4K |
| 11:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.3K |
| 11:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 11:55 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 13.4K |
| 13:30 | 4,720.00 | 4,740.00 | 4,680.00 | 4,680.00 | 128.7K |
| 13:35 | 4,670.00 | 4,700.00 | 4,660.00 | 4,660.00 | 25.3K |
| 13:40 | 4,690.00 | 4,690.00 | 4,650.00 | 4,680.00 | 96.7K |
| 13:45 | 4,670.00 | 4,670.00 | 4,630.00 | 4,630.00 | 57.2K |
| 13:50 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 82.8K |
| 13:55 | 4,660.00 | 4,660.00 | 4,630.00 | 4,660.00 | 73.6K |
| 14:00 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 56.5K |
| 14:05 | 4,670.00 | 4,670.00 | 4,640.00 | 4,650.00 | 133.7K |
| 14:10 | 4,650.00 | 4,660.00 | 4,640.00 | 4,660.00 | 67.8K |
| 14:15 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 24.3K |
| 14:20 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 50.1K |
| 14:25 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 28.4K |
| 14:30 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 62.0K |
| 14:35 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 33.4K |
| 14:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 14.5K |
| 14:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 3.1K |
| 14:55 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 21.2K |
| 15:00 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.6K |
| 15:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 10.9K |
| 15:10 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 14.7K |
| 15:15 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 112.5K |
| 15:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 35.6K |
| 15:25 | 4,650.00 | 4,660.00 | 4,640.00 | 4,660.00 | 41.3K |
| 15:35 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 3.3K |
| 15:40 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 27.4K |
| 15:45 | 4,660.00 | 4,690.00 | 4,660.00 | 4,690.00 | 19.2K |
| 16:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 19.7K |
| 16:05 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 16:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 16:35 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |