Samho Dev

010960
🏛️ 韩国 →
3,460.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,740.00 5,020.00 4,565.00 5,020.00 1,430.9K
09:05 5,020.00 5,130.00 4,325.00 4,325.00 1,639.8K
09:10 4,335.00 4,515.00 4,295.00 4,440.00 495.4K
09:15 4,445.00 4,445.00 4,140.00 4,155.00 514.2K
09:20 4,145.00 4,215.00 3,970.00 4,175.00 448.0K
09:25 4,150.00 4,395.00 4,150.00 4,355.00 290.7K
09:30 4,335.00 4,460.00 4,205.00 4,300.00 392.2K
09:35 4,310.00 4,330.00 4,185.00 4,185.00 151.6K
09:40 4,175.00 4,350.00 4,175.00 4,290.00 152.7K
09:45 4,290.00 4,380.00 4,260.00 4,260.00 124.6K
09:50 4,260.00 4,290.00 4,200.00 4,270.00 128.7K
09:55 4,275.00 4,290.00 4,160.00 4,245.00 111.7K
10:00 4,235.00 4,240.00 4,150.00 4,220.00 62.2K
10:05 4,220.00 4,220.00 4,060.00 4,105.00 100.9K
10:10 4,105.00 4,220.00 4,060.00 4,220.00 43.1K
10:15 4,220.00 4,360.00 4,210.00 4,310.00 182.8K
10:20 4,330.00 4,330.00 4,190.00 4,220.00 64.8K
10:25 4,230.00 4,235.00 4,170.00 4,170.00 33.6K
10:30 4,180.00 4,245.00 4,150.00 4,190.00 44.9K
10:35 4,195.00 4,230.00 4,180.00 4,200.00 17.5K
10:40 4,210.00 4,320.00 4,190.00 4,280.00 79.8K
10:45 4,285.00 4,285.00 4,185.00 4,205.00 45.9K
10:50 4,205.00 4,280.00 4,185.00 4,275.00 38.5K
10:55 4,280.00 4,325.00 4,260.00 4,315.00 93.5K
11:00 4,310.00 4,440.00 4,310.00 4,390.00 221.6K
11:05 4,390.00 4,390.00 4,300.00 4,315.00 79.5K
11:10 4,305.00 4,555.00 4,250.00 4,535.00 309.6K
11:15 4,515.00 4,515.00 4,335.00 4,395.00 219.5K
11:20 4,405.00 4,445.00 4,295.00 4,340.00 159.8K
11:25 4,360.00 4,415.00 4,330.00 4,355.00 83.3K
11:30 4,355.00 4,370.00 4,215.00 4,345.00 154.3K
11:35 4,345.00 4,385.00 4,335.00 4,380.00 71.5K
11:40 4,380.00 4,395.00 4,330.00 4,385.00 54.7K
11:45 4,415.00 4,465.00 4,350.00 4,375.00 118.3K
11:50 4,390.00 4,400.00 4,345.00 4,345.00 37.1K
11:55 4,345.00 4,350.00 4,300.00 4,325.00 59.8K
12:00 4,325.00 4,475.00 4,315.00 4,475.00 87.9K
12:05 4,470.00 4,470.00 4,350.00 4,440.00 83.7K
12:10 4,435.00 4,435.00 4,370.00 4,375.00 78.5K
12:15 4,360.00 4,365.00 4,330.00 4,340.00 47.6K
12:20 4,335.00 4,360.00 4,325.00 4,325.00 39.3K
12:25 4,335.00 4,400.00 4,325.00 4,350.00 49.5K
12:30 4,345.00 4,360.00 4,315.00 4,325.00 34.9K
12:35 4,320.00 4,350.00 4,320.00 4,345.00 11.4K
12:40 4,330.00 4,385.00 4,305.00 4,320.00 96.5K
12:45 4,325.00 4,365.00 4,250.00 4,255.00 70.1K
12:50 4,250.00 4,290.00 4,185.00 4,235.00 67.2K
12:55 4,230.00 4,235.00 4,130.00 4,130.00 79.1K
13:00 4,115.00 4,155.00 4,070.00 4,085.00 116.6K
13:05 4,082.00 4,082.00 4,020.00 4,080.00 80.9K
13:10 4,075.00 4,150.00 4,065.00 4,140.00 38.7K
13:15 4,140.00 4,150.00 4,065.00 4,065.00 35.9K
13:20 4,060.00 4,060.00 4,010.00 4,010.00 47.8K
13:25 4,005.00 4,125.00 3,985.00 4,085.00 89.4K
13:30 4,085.00 4,085.00 4,010.00 4,030.00 35.8K
13:35 4,040.00 4,135.00 3,960.00 4,075.00 70.5K
13:40 4,085.00 4,140.00 4,055.00 4,120.00 38.5K
13:45 4,110.00 4,165.00 4,070.00 4,145.00 42.4K
13:50 4,145.00 4,170.00 4,130.00 4,165.00 28.6K
13:55 4,165.00 4,165.00 4,065.00 4,095.00 19.0K
14:00 4,095.00 4,205.00 4,095.00 4,170.00 67.7K
14:05 4,165.00 4,260.00 4,160.00 4,260.00 48.7K
14:10 4,250.00 4,335.00 4,215.00 4,220.00 220.1K
14:15 4,220.00 4,220.00 4,135.00 4,175.00 71.5K
14:20 4,175.00 4,185.00 4,125.00 4,125.00 27.6K
14:25 4,130.00 4,140.00 4,035.00 4,085.00 77.6K
14:30 4,095.00 4,100.00 4,010.00 4,055.00 60.5K
14:35 4,065.00 4,115.00 4,055.00 4,060.00 16.3K
14:40 4,065.00 4,095.00 4,020.00 4,030.00 37.6K
14:45 4,025.00 4,030.00 3,970.00 3,985.00 66.6K
14:50 3,985.00 4,015.00 3,950.00 3,950.00 71.6K
14:55 3,955.00 3,955.00 3,890.00 3,890.00 97.6K
15:00 3,895.00 3,960.00 3,885.00 3,930.00 44.4K
15:05 3,930.00 3,975.00 3,910.00 3,975.00 40.6K
15:10 3,970.00 3,985.00 3,900.00 3,905.00 40.4K
15:15 3,900.00 3,960.00 3,885.00 3,885.00 48.0K
15:25 3,890.00 3,890.00 3,890.00 3,890.00 23.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据