| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,005.00 |
3,025.00 |
3,005.00 |
3,025.00 |
0.6K |
| 09:10 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.5K |
| 09:15 |
3,020.00 |
3,020.00 |
3,010.00 |
3,010.00 |
0.2K |
| 09:20 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.3K |
| 09:25 |
3,010.00 |
3,010.00 |
3,005.00 |
3,010.00 |
0.4K |
| 09:30 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 09:35 |
3,020.00 |
3,020.00 |
3,010.00 |
3,010.00 |
0.0K |
| 09:40 |
3,015.00 |
3,015.00 |
3,010.00 |
3,015.00 |
0.0K |
| 09:50 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 09:55 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 10:00 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 10:05 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 10:25 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
1.1K |
| 10:30 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 10:35 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 10:40 |
3,005.00 |
3,010.00 |
3,005.00 |
3,010.00 |
0.1K |
| 10:55 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 11:05 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 11:10 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 11:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 11:20 |
3,000.00 |
3,005.00 |
3,000.00 |
3,005.00 |
0.0K |
| 11:25 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 11:30 |
3,005.00 |
3,010.00 |
3,005.00 |
3,010.00 |
0.0K |
| 11:45 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 12:00 |
3,012.00 |
3,012.00 |
3,010.00 |
3,010.00 |
0.0K |
| 12:05 |
3,012.00 |
3,012.00 |
3,012.00 |
3,012.00 |
0.0K |
| 12:20 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.0K |
| 12:25 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.2K |
| 12:40 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 12:45 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.0K |
| 12:50 |
3,012.00 |
3,012.00 |
3,012.00 |
3,012.00 |
0.0K |
| 12:55 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.5K |
| 13:00 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.2K |
| 13:10 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.9K |
| 13:15 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 13:20 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.0K |
| 13:40 |
3,002.00 |
3,002.00 |
3,000.00 |
3,000.00 |
0.3K |
| 13:50 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 13:55 |
3,005.00 |
3,005.00 |
3,000.00 |
3,000.00 |
0.0K |
| 14:00 |
3,000.00 |
3,000.00 |
2,995.00 |
2,995.00 |
2.7K |
| 14:20 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 14:30 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.0K |
| 14:40 |
2,995.00 |
3,000.00 |
2,995.00 |
3,000.00 |
9.0K |
| 14:45 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0K |
| 14:55 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 15:00 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0K |
| 15:10 |
3,000.00 |
3,000.00 |
2,995.00 |
2,995.00 |
1.0K |
| 15:15 |
2,995.00 |
3,000.00 |
2,990.00 |
2,995.00 |
1.1K |
| 15:25 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|