| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
3,040.00 |
3,080.00 |
3,040.00 |
3,080.00 |
0.2K |
| 10:05 |
3,080.00 |
3,080.00 |
3,050.00 |
3,080.00 |
0.1K |
| 10:10 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 10:20 |
3,080.00 |
3,080.00 |
3,060.00 |
3,080.00 |
0.5K |
| 10:30 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 10:35 |
3,070.00 |
3,075.00 |
3,070.00 |
3,075.00 |
0.3K |
| 10:40 |
3,080.00 |
3,080.00 |
3,075.00 |
3,075.00 |
0.0K |
| 10:45 |
3,075.00 |
3,075.00 |
3,070.00 |
3,075.00 |
0.4K |
| 11:05 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 11:10 |
3,075.00 |
3,080.00 |
3,075.00 |
3,080.00 |
0.2K |
| 11:45 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.8K |
| 11:50 |
3,075.00 |
3,075.00 |
3,075.00 |
3,075.00 |
0.0K |
| 11:55 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:00 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.5K |
| 12:05 |
3,070.00 |
3,070.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:35 |
3,070.00 |
3,070.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:40 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.1K |
| 12:45 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.0K |
| 12:50 |
3,060.00 |
3,060.00 |
3,060.00 |
3,060.00 |
0.0K |
| 12:55 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
0.2K |
| 13:10 |
3,065.00 |
3,065.00 |
3,065.00 |
3,065.00 |
1.4K |
| 13:15 |
3,080.00 |
3,085.00 |
3,080.00 |
3,085.00 |
1.7K |
| 13:20 |
3,080.00 |
3,085.00 |
3,080.00 |
3,085.00 |
0.0K |
| 13:25 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0K |
| 13:30 |
3,080.00 |
3,095.00 |
3,080.00 |
3,095.00 |
1.1K |
| 13:35 |
3,095.00 |
3,100.00 |
3,095.00 |
3,100.00 |
1.9K |
| 13:40 |
3,080.00 |
3,090.00 |
3,080.00 |
3,090.00 |
1.1K |
| 13:45 |
3,090.00 |
3,090.00 |
3,080.00 |
3,080.00 |
0.3K |
| 13:50 |
3,070.00 |
3,070.00 |
3,070.00 |
3,070.00 |
0.4K |
| 13:55 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.1K |
| 14:10 |
3,085.00 |
3,085.00 |
3,085.00 |
3,085.00 |
0.2K |
| 14:15 |
3,085.00 |
3,095.00 |
3,085.00 |
3,095.00 |
0.1K |
| 14:25 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 14:30 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0K |
| 14:40 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.0K |
| 14:50 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.1K |
| 14:55 |
3,100.00 |
3,100.00 |
3,090.00 |
3,100.00 |
1.3K |
| 15:00 |
3,095.00 |
3,100.00 |
3,095.00 |
3,100.00 |
0.6K |
| 15:05 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0K |
| 15:10 |
3,090.00 |
3,090.00 |
3,090.00 |
3,090.00 |
0.1K |
| 15:15 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 15:25 |
3,095.00 |
3,095.00 |
3,095.00 |
3,095.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|