347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 351.00 | 352.00 | 344.00 | 348.00 | 477.8K |
| 09:05 | 348.00 | 352.00 | 345.00 | 350.00 | 308.2K |
| 09:10 | 350.00 | 355.00 | 349.00 | 350.00 | 258.2K |
| 09:15 | 350.00 | 354.00 | 350.00 | 352.00 | 164.7K |
| 09:20 | 352.00 | 353.00 | 350.00 | 353.00 | 102.7K |
| 09:25 | 351.00 | 369.00 | 351.00 | 367.00 | 492.6K |
| 09:30 | 368.00 | 374.00 | 362.00 | 369.00 | 518.8K |
| 09:35 | 372.00 | 383.00 | 370.00 | 372.00 | 1,231.7K |
| 09:40 | 371.00 | 371.00 | 360.00 | 362.00 | 423.5K |
| 09:45 | 362.00 | 370.00 | 362.00 | 370.00 | 198.6K |
| 09:50 | 371.00 | 376.00 | 366.00 | 367.00 | 321.5K |
| 09:55 | 367.00 | 373.00 | 364.00 | 369.00 | 212.3K |
| 10:00 | 368.00 | 368.00 | 361.00 | 362.00 | 269.7K |
| 10:05 | 362.00 | 363.00 | 358.00 | 360.00 | 237.0K |
| 10:10 | 360.00 | 361.00 | 359.00 | 361.00 | 51.5K |
| 10:15 | 360.00 | 361.00 | 357.00 | 357.00 | 107.4K |
| 10:20 | 357.00 | 360.00 | 357.00 | 360.00 | 75.2K |
| 10:25 | 360.00 | 361.00 | 356.00 | 358.00 | 121.6K |
| 10:30 | 359.00 | 359.00 | 357.00 | 358.00 | 26.2K |
| 10:35 | 358.00 | 358.00 | 357.00 | 358.00 | 26.5K |
| 10:40 | 358.00 | 358.00 | 356.00 | 357.00 | 57.2K |
| 10:45 | 356.00 | 358.00 | 355.00 | 357.00 | 190.3K |
| 10:50 | 357.00 | 358.00 | 354.00 | 358.00 | 117.7K |
| 10:55 | 357.00 | 358.00 | 356.00 | 357.00 | 59.2K |
| 11:00 | 358.00 | 360.00 | 357.00 | 360.00 | 23.1K |
| 11:05 | 359.00 | 359.00 | 356.00 | 357.00 | 35.0K |
| 11:10 | 356.00 | 357.00 | 354.00 | 355.00 | 47.3K |
| 11:15 | 356.00 | 357.00 | 354.00 | 355.00 | 51.6K |
| 11:20 | 355.00 | 357.00 | 354.00 | 356.00 | 37.7K |
| 11:25 | 355.00 | 357.00 | 354.00 | 356.00 | 32.3K |
| 11:30 | 356.00 | 356.00 | 352.00 | 355.00 | 98.6K |
| 11:35 | 355.00 | 355.00 | 354.00 | 354.00 | 7.3K |
| 11:40 | 355.00 | 355.00 | 353.00 | 353.00 | 40.7K |
| 11:45 | 353.00 | 355.00 | 352.00 | 354.00 | 166.8K |
| 11:50 | 355.00 | 355.00 | 353.00 | 354.00 | 24.0K |
| 11:55 | 353.00 | 354.00 | 353.00 | 354.00 | 196.5K |
| 12:00 | 354.00 | 354.00 | 352.00 | 353.00 | 23.3K |
| 12:05 | 353.00 | 354.00 | 353.00 | 354.00 | 20.3K |
| 12:10 | 353.00 | 354.00 | 352.00 | 352.00 | 30.0K |
| 12:15 | 353.00 | 354.00 | 353.00 | 354.00 | 46.6K |
| 12:20 | 355.00 | 355.00 | 354.00 | 354.00 | 25.3K |
| 12:25 | 354.00 | 354.00 | 353.00 | 354.00 | 19.4K |
| 12:30 | 354.00 | 355.00 | 354.00 | 355.00 | 3.9K |
| 12:35 | 355.00 | 355.00 | 353.00 | 353.00 | 53.5K |
| 12:40 | 352.00 | 354.00 | 352.00 | 354.00 | 31.7K |
| 12:45 | 354.00 | 354.00 | 352.00 | 353.00 | 19.9K |
| 12:50 | 353.00 | 354.00 | 353.00 | 353.00 | 15.7K |
| 12:55 | 354.00 | 354.00 | 353.00 | 353.00 | 15.5K |
| 13:00 | 353.00 | 353.00 | 352.00 | 353.00 | 38.8K |
| 13:05 | 353.00 | 359.00 | 352.00 | 359.00 | 87.7K |
| 13:10 | 359.00 | 359.00 | 355.00 | 355.00 | 13.9K |
| 13:15 | 354.00 | 357.00 | 353.00 | 354.00 | 34.7K |
| 13:20 | 353.00 | 354.00 | 353.00 | 354.00 | 7.1K |
| 13:25 | 354.00 | 354.00 | 353.00 | 354.00 | 11.4K |
| 13:30 | 354.00 | 354.00 | 352.00 | 353.00 | 26.2K |
| 13:35 | 355.00 | 355.00 | 354.00 | 354.00 | 7.2K |
| 13:40 | 354.00 | 354.00 | 353.00 | 353.00 | 20.2K |
| 13:45 | 353.00 | 354.00 | 353.00 | 354.00 | 7.5K |
| 13:50 | 354.00 | 354.00 | 352.00 | 353.00 | 36.6K |
| 13:55 | 353.00 | 354.00 | 352.00 | 354.00 | 39.4K |
| 14:00 | 353.00 | 354.00 | 352.00 | 353.00 | 70.6K |
| 14:05 | 352.00 | 353.00 | 350.00 | 351.00 | 162.6K |
| 14:10 | 351.00 | 351.00 | 345.00 | 347.00 | 226.4K |
| 14:15 | 347.00 | 348.00 | 345.00 | 348.00 | 52.4K |
| 14:20 | 348.00 | 349.00 | 346.00 | 348.00 | 53.0K |
| 14:25 | 348.00 | 349.00 | 347.00 | 348.00 | 49.4K |
| 14:30 | 349.00 | 349.00 | 347.00 | 348.00 | 37.4K |
| 14:35 | 347.00 | 348.00 | 347.00 | 347.00 | 32.7K |
| 14:40 | 347.00 | 348.00 | 346.00 | 347.00 | 45.8K |
| 14:45 | 346.00 | 348.00 | 346.00 | 348.00 | 49.6K |
| 14:50 | 348.00 | 348.00 | 347.00 | 348.00 | 47.3K |
| 14:55 | 347.00 | 348.00 | 347.00 | 348.00 | 23.5K |
| 15:00 | 348.00 | 349.00 | 347.00 | 349.00 | 48.9K |
| 15:05 | 348.00 | 349.00 | 348.00 | 349.00 | 24.8K |
| 15:10 | 349.00 | 349.00 | 346.00 | 346.00 | 78.9K |
| 15:15 | 347.00 | 348.00 | 345.00 | 347.00 | 86.6K |
| 15:25 | 347.00 | 347.00 | 347.00 | 347.00 | 64.3K |