347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 374.00 | 362.00 | 364.00 | 700.1K |
| 09:05 | 364.00 | 365.00 | 360.00 | 363.00 | 355.5K |
| 09:10 | 362.00 | 368.00 | 362.00 | 366.00 | 256.6K |
| 09:15 | 366.00 | 370.00 | 364.00 | 368.00 | 149.4K |
| 09:20 | 369.00 | 372.00 | 366.00 | 367.00 | 183.1K |
| 09:25 | 366.00 | 367.00 | 362.00 | 365.00 | 117.6K |
| 09:30 | 366.00 | 372.00 | 365.00 | 371.00 | 181.1K |
| 09:35 | 369.00 | 371.00 | 366.00 | 368.00 | 119.2K |
| 09:40 | 368.00 | 368.00 | 365.00 | 366.00 | 122.5K |
| 09:45 | 366.00 | 368.00 | 365.00 | 367.00 | 60.2K |
| 09:50 | 366.00 | 367.00 | 365.00 | 366.00 | 55.8K |
| 09:55 | 366.00 | 369.00 | 364.00 | 367.00 | 196.9K |
| 10:00 | 366.00 | 368.00 | 366.00 | 367.00 | 35.0K |
| 10:05 | 367.00 | 368.00 | 366.00 | 368.00 | 83.1K |
| 10:10 | 368.00 | 372.00 | 368.00 | 371.00 | 238.6K |
| 10:15 | 371.00 | 372.00 | 370.00 | 371.00 | 38.8K |
| 10:20 | 371.00 | 372.00 | 369.00 | 370.00 | 74.9K |
| 10:25 | 371.00 | 371.00 | 369.00 | 369.00 | 86.8K |
| 10:30 | 370.00 | 371.00 | 370.00 | 370.00 | 20.5K |
| 10:35 | 370.00 | 370.00 | 369.00 | 370.00 | 32.0K |
| 10:40 | 369.00 | 370.00 | 367.00 | 367.00 | 129.9K |
| 10:45 | 367.00 | 370.00 | 367.00 | 367.00 | 27.3K |
| 10:50 | 367.00 | 368.00 | 367.00 | 368.00 | 30.4K |
| 10:55 | 367.00 | 368.00 | 367.00 | 367.00 | 47.3K |
| 11:00 | 368.00 | 368.00 | 366.00 | 366.00 | 48.7K |
| 11:05 | 366.00 | 366.00 | 364.00 | 365.00 | 101.4K |
| 11:10 | 364.00 | 366.00 | 363.00 | 366.00 | 104.7K |
| 11:15 | 365.00 | 366.00 | 364.00 | 365.00 | 28.7K |
| 11:20 | 364.00 | 366.00 | 364.00 | 365.00 | 45.3K |
| 11:25 | 365.00 | 366.00 | 364.00 | 365.00 | 20.5K |
| 11:30 | 365.00 | 365.00 | 364.00 | 365.00 | 37.5K |
| 11:35 | 365.00 | 366.00 | 364.00 | 365.00 | 23.8K |
| 11:40 | 365.00 | 366.00 | 364.00 | 365.00 | 25.6K |
| 11:45 | 365.00 | 365.00 | 362.00 | 362.00 | 150.7K |
| 11:50 | 362.00 | 364.00 | 362.00 | 364.00 | 18.6K |
| 11:55 | 364.00 | 365.00 | 363.00 | 364.00 | 55.2K |
| 12:00 | 364.00 | 365.00 | 363.00 | 364.00 | 51.5K |
| 12:05 | 364.00 | 365.00 | 363.00 | 364.00 | 22.7K |
| 12:10 | 364.00 | 365.00 | 363.00 | 364.00 | 3.7K |
| 12:15 | 363.00 | 363.00 | 362.00 | 363.00 | 25.0K |
| 12:20 | 363.00 | 365.00 | 362.00 | 363.00 | 14.1K |
| 12:25 | 363.00 | 363.00 | 362.00 | 363.00 | 41.3K |
| 12:30 | 363.00 | 363.00 | 361.00 | 362.00 | 42.6K |
| 12:35 | 362.00 | 362.00 | 361.00 | 362.00 | 32.5K |
| 12:40 | 361.00 | 362.00 | 361.00 | 362.00 | 41.0K |
| 12:45 | 362.00 | 362.00 | 360.00 | 361.00 | 72.9K |
| 12:50 | 361.00 | 362.00 | 361.00 | 362.00 | 52.7K |
| 12:55 | 361.00 | 362.00 | 361.00 | 362.00 | 20.5K |
| 13:00 | 362.00 | 362.00 | 360.00 | 361.00 | 81.1K |
| 13:05 | 361.00 | 362.00 | 360.00 | 360.00 | 20.6K |
| 13:10 | 361.00 | 361.00 | 360.00 | 360.00 | 86.3K |
| 13:15 | 360.00 | 361.00 | 358.00 | 358.00 | 310.4K |
| 13:20 | 358.00 | 359.00 | 358.00 | 358.00 | 99.9K |
| 13:25 | 358.00 | 359.00 | 357.00 | 359.00 | 84.0K |
| 13:30 | 358.00 | 359.00 | 357.00 | 358.00 | 93.3K |
| 13:35 | 358.00 | 359.00 | 357.00 | 359.00 | 82.4K |
| 13:40 | 359.00 | 361.00 | 359.00 | 361.00 | 38.4K |
| 13:45 | 361.00 | 361.00 | 360.00 | 361.00 | 46.2K |
| 13:50 | 360.00 | 361.00 | 360.00 | 361.00 | 32.4K |
| 13:55 | 360.00 | 362.00 | 359.00 | 362.00 | 31.7K |
| 14:00 | 362.00 | 367.00 | 361.00 | 362.00 | 67.5K |
| 14:05 | 362.00 | 364.00 | 357.00 | 361.00 | 191.4K |
| 14:10 | 361.00 | 361.00 | 359.00 | 359.00 | 26.4K |
| 14:15 | 360.00 | 360.00 | 359.00 | 359.00 | 19.2K |
| 14:20 | 360.00 | 360.00 | 358.00 | 358.00 | 130.2K |
| 14:25 | 358.00 | 359.00 | 357.00 | 358.00 | 28.9K |
| 14:30 | 358.00 | 358.00 | 356.00 | 358.00 | 101.3K |
| 14:35 | 357.00 | 358.00 | 355.00 | 357.00 | 168.4K |
| 14:40 | 351.00 | 356.00 | 351.00 | 354.00 | 241.1K |
| 14:45 | 355.00 | 356.00 | 354.00 | 356.00 | 71.9K |
| 14:50 | 356.00 | 356.00 | 355.00 | 356.00 | 44.2K |
| 14:55 | 356.00 | 358.00 | 355.00 | 357.00 | 54.7K |
| 15:00 | 357.00 | 359.00 | 357.00 | 359.00 | 88.0K |
| 15:05 | 359.00 | 359.00 | 358.00 | 358.00 | 45.9K |
| 15:10 | 358.00 | 359.00 | 357.00 | 358.00 | 137.3K |
| 15:15 | 358.00 | 359.00 | 357.00 | 358.00 | 38.2K |
| 15:25 | 358.00 | 358.00 | 358.00 | 358.00 | 150.2K |