347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,016.00 | 1,027.00 | 1,005.00 | 1,006.00 | 1,090.3K |
| 09:05 | 1,008.00 | 1,013.00 | 1,002.00 | 1,005.00 | 550.6K |
| 09:10 | 1,006.00 | 1,012.00 | 1,005.00 | 1,008.00 | 225.0K |
| 09:15 | 1,009.00 | 1,011.00 | 1,003.00 | 1,005.00 | 194.9K |
| 09:20 | 1,006.00 | 1,006.00 | 1,002.00 | 1,003.00 | 308.9K |
| 09:25 | 1,003.00 | 1,010.00 | 1,002.00 | 1,010.00 | 109.5K |
| 09:30 | 1,010.00 | 1,024.00 | 1,010.00 | 1,018.00 | 590.2K |
| 09:35 | 1,019.00 | 1,019.00 | 1,007.00 | 1,007.00 | 281.8K |
| 09:40 | 1,007.00 | 1,016.00 | 1,006.00 | 1,016.00 | 155.7K |
| 09:45 | 1,017.00 | 1,019.00 | 1,012.00 | 1,012.00 | 130.4K |
| 09:50 | 1,011.00 | 1,017.00 | 1,010.00 | 1,016.00 | 102.5K |
| 09:55 | 1,016.00 | 1,017.00 | 1,012.00 | 1,012.00 | 77.5K |
| 10:00 | 1,013.00 | 1,015.00 | 1,009.00 | 1,014.00 | 115.8K |
| 10:05 | 1,014.00 | 1,014.00 | 1,009.00 | 1,010.00 | 71.0K |
| 10:10 | 1,010.00 | 1,011.00 | 1,008.00 | 1,009.00 | 173.4K |
| 10:15 | 1,009.00 | 1,013.00 | 1,008.00 | 1,010.00 | 92.4K |
| 10:20 | 1,011.00 | 1,021.00 | 1,009.00 | 1,020.00 | 280.5K |
| 10:25 | 1,020.00 | 1,021.00 | 1,017.00 | 1,019.00 | 293.8K |
| 10:30 | 1,018.00 | 1,019.00 | 1,017.00 | 1,018.00 | 109.3K |
| 10:35 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 158.0K |
| 10:40 | 1,013.00 | 1,013.00 | 1,009.00 | 1,009.00 | 104.4K |
| 10:45 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 56.3K |
| 10:50 | 1,010.00 | 1,013.00 | 1,010.00 | 1,010.00 | 70.7K |
| 10:55 | 1,010.00 | 1,013.00 | 1,010.00 | 1,011.00 | 25.3K |
| 11:00 | 1,011.00 | 1,013.00 | 1,010.00 | 1,012.00 | 64.4K |
| 11:05 | 1,010.00 | 1,012.00 | 1,009.00 | 1,010.00 | 76.7K |
| 11:10 | 1,010.00 | 1,017.00 | 1,010.00 | 1,013.00 | 86.7K |
| 11:15 | 1,013.00 | 1,015.00 | 1,009.00 | 1,010.00 | 58.2K |
| 11:20 | 1,011.00 | 1,012.00 | 1,009.00 | 1,011.00 | 74.5K |
| 11:25 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 50.7K |
| 11:30 | 1,009.00 | 1,010.00 | 1,008.00 | 1,008.00 | 69.2K |
| 11:35 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 112.9K |
| 11:40 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 17.7K |
| 11:45 | 1,006.00 | 1,014.00 | 1,006.00 | 1,009.00 | 110.5K |
| 11:50 | 1,009.00 | 1,010.00 | 1,007.00 | 1,008.00 | 10.6K |
| 11:55 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 27.9K |
| 12:00 | 1,006.00 | 1,009.00 | 1,006.00 | 1,009.00 | 41.3K |
| 12:05 | 1,009.00 | 1,010.00 | 1,008.00 | 1,010.00 | 34.4K |
| 12:10 | 1,010.00 | 1,011.00 | 1,007.00 | 1,008.00 | 20.6K |
| 12:15 | 1,008.00 | 1,011.00 | 1,007.00 | 1,011.00 | 21.1K |
| 12:20 | 1,010.00 | 1,011.00 | 1,007.00 | 1,009.00 | 20.6K |
| 12:25 | 1,009.00 | 1,009.00 | 1,008.00 | 1,009.00 | 16.6K |
| 12:30 | 1,008.00 | 1,009.00 | 1,007.00 | 1,007.00 | 34.2K |
| 12:35 | 1,008.00 | 1,008.00 | 1,005.00 | 1,006.00 | 60.0K |
| 12:40 | 1,006.00 | 1,007.00 | 1,005.00 | 1,007.00 | 38.0K |
| 12:45 | 1,007.00 | 1,010.00 | 1,006.00 | 1,009.00 | 50.2K |
| 12:50 | 1,009.00 | 1,009.00 | 1,006.00 | 1,009.00 | 14.0K |
| 12:55 | 1,007.00 | 1,009.00 | 1,007.00 | 1,007.00 | 44.8K |
| 13:00 | 1,008.00 | 1,009.00 | 1,007.00 | 1,009.00 | 25.7K |
| 13:05 | 1,009.00 | 1,010.00 | 1,007.00 | 1,009.00 | 16.1K |
| 13:10 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 12.9K |
| 13:15 | 1,009.00 | 1,009.00 | 1,006.00 | 1,007.00 | 48.9K |
| 13:20 | 1,006.00 | 1,008.00 | 1,006.00 | 1,006.00 | 27.8K |
| 13:25 | 1,008.00 | 1,009.00 | 1,006.00 | 1,007.00 | 48.6K |
| 13:30 | 1,007.00 | 1,008.00 | 1,005.00 | 1,006.00 | 34.6K |
| 13:35 | 1,005.00 | 1,007.00 | 1,005.00 | 1,005.00 | 29.0K |
| 13:40 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 75.3K |
| 13:45 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 38.6K |
| 13:50 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 46.9K |
| 13:55 | 1,004.00 | 1,007.00 | 1,004.00 | 1,007.00 | 45.4K |
| 14:00 | 1,006.00 | 1,007.00 | 1,005.00 | 1,005.00 | 21.5K |
| 14:05 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 20.8K |
| 14:10 | 1,005.00 | 1,006.00 | 1,005.00 | 1,005.00 | 45.6K |
| 14:15 | 1,006.00 | 1,006.00 | 1,005.00 | 1,006.00 | 60.7K |
| 14:20 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 55.4K |
| 14:25 | 1,005.00 | 1,006.00 | 1,004.00 | 1,004.00 | 75.0K |
| 14:30 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 119.8K |
| 14:35 | 1,002.00 | 1,003.00 | 1,001.00 | 1,003.00 | 61.1K |
| 14:40 | 1,002.00 | 1,003.00 | 1,001.00 | 1,002.00 | 94.3K |
| 14:45 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 80.5K |
| 14:50 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 82.1K |
| 14:55 | 1,001.00 | 1,002.00 | 1,000.00 | 1,001.00 | 60.2K |
| 15:00 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 218.9K |
| 15:05 | 999.00 | 1,000.00 | 998.00 | 999.00 | 89.6K |
| 15:10 | 1,000.00 | 1,001.00 | 999.00 | 1,001.00 | 67.3K |
| 15:15 | 1,001.00 | 1,006.00 | 1,000.00 | 1,006.00 | 113.4K |
| 15:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 92.0K |