347.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,040.00 | 1,045.00 | 1,084.2K |
| 09:05 | 1,045.00 | 1,054.00 | 1,040.00 | 1,043.00 | 326.6K |
| 09:10 | 1,043.00 | 1,050.00 | 1,041.00 | 1,044.00 | 131.9K |
| 09:15 | 1,043.00 | 1,043.00 | 1,033.00 | 1,033.00 | 324.0K |
| 09:20 | 1,033.00 | 1,042.00 | 1,033.00 | 1,042.00 | 95.3K |
| 09:25 | 1,041.00 | 1,042.00 | 1,035.00 | 1,038.00 | 68.0K |
| 09:30 | 1,038.00 | 1,043.00 | 1,038.00 | 1,041.00 | 64.9K |
| 09:35 | 1,042.00 | 1,042.00 | 1,040.00 | 1,042.00 | 93.9K |
| 09:40 | 1,040.00 | 1,041.00 | 1,039.00 | 1,039.00 | 56.1K |
| 09:45 | 1,039.00 | 1,040.00 | 1,036.00 | 1,039.00 | 66.0K |
| 09:50 | 1,038.00 | 1,040.00 | 1,035.00 | 1,035.00 | 105.3K |
| 09:55 | 1,036.00 | 1,036.00 | 1,033.00 | 1,034.00 | 63.2K |
| 10:00 | 1,035.00 | 1,037.00 | 1,034.00 | 1,037.00 | 152.1K |
| 10:05 | 1,037.00 | 1,037.00 | 1,034.00 | 1,035.00 | 24.9K |
| 10:10 | 1,035.00 | 1,037.00 | 1,034.00 | 1,036.00 | 41.0K |
| 10:15 | 1,036.00 | 1,036.00 | 1,034.00 | 1,035.00 | 61.2K |
| 10:20 | 1,034.00 | 1,035.00 | 1,031.00 | 1,032.00 | 117.6K |
| 10:25 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 42.8K |
| 10:30 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 8.4K |
| 10:35 | 1,035.00 | 1,035.00 | 1,032.00 | 1,032.00 | 39.0K |
| 10:40 | 1,032.00 | 1,034.00 | 1,031.00 | 1,033.00 | 57.6K |
| 10:45 | 1,033.00 | 1,036.00 | 1,033.00 | 1,036.00 | 47.4K |
| 10:50 | 1,036.00 | 1,036.00 | 1,033.00 | 1,035.00 | 30.5K |
| 10:55 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 20.4K |
| 11:00 | 1,034.00 | 1,037.00 | 1,034.00 | 1,036.00 | 17.9K |
| 11:05 | 1,035.00 | 1,037.00 | 1,035.00 | 1,036.00 | 37.8K |
| 11:10 | 1,036.00 | 1,037.00 | 1,035.00 | 1,037.00 | 23.6K |
| 11:15 | 1,036.00 | 1,037.00 | 1,034.00 | 1,035.00 | 23.2K |
| 11:20 | 1,034.00 | 1,035.00 | 1,033.00 | 1,034.00 | 54.5K |
| 11:25 | 1,035.00 | 1,035.00 | 1,031.00 | 1,032.00 | 75.8K |
| 11:30 | 1,032.00 | 1,035.00 | 1,032.00 | 1,033.00 | 12.2K |
| 11:35 | 1,034.00 | 1,034.00 | 1,032.00 | 1,033.00 | 26.4K |
| 11:40 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 8.6K |
| 11:45 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 34.2K |
| 11:50 | 1,032.00 | 1,034.00 | 1,031.00 | 1,034.00 | 37.9K |
| 11:55 | 1,034.00 | 1,035.00 | 1,032.00 | 1,032.00 | 22.6K |
| 12:00 | 1,033.00 | 1,034.00 | 1,032.00 | 1,033.00 | 16.5K |
| 12:05 | 1,034.00 | 1,037.00 | 1,033.00 | 1,037.00 | 24.2K |
| 12:10 | 1,037.00 | 1,039.00 | 1,037.00 | 1,038.00 | 45.9K |
| 12:15 | 1,038.00 | 1,040.00 | 1,037.00 | 1,039.00 | 16.6K |
| 12:20 | 1,039.00 | 1,041.00 | 1,039.00 | 1,041.00 | 27.3K |
| 12:25 | 1,041.00 | 1,041.00 | 1,039.00 | 1,041.00 | 22.4K |
| 12:30 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 7.7K |
| 12:35 | 1,042.00 | 1,049.00 | 1,042.00 | 1,045.00 | 69.3K |
| 12:40 | 1,046.00 | 1,051.00 | 1,046.00 | 1,046.00 | 140.9K |
| 12:45 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 42.1K |
| 12:50 | 1,044.00 | 1,045.00 | 1,042.00 | 1,042.00 | 16.4K |
| 12:55 | 1,042.00 | 1,043.00 | 1,039.00 | 1,039.00 | 39.8K |
| 13:00 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 44.0K |
| 13:05 | 1,038.00 | 1,039.00 | 1,036.00 | 1,036.00 | 35.6K |
| 13:10 | 1,037.00 | 1,038.00 | 1,036.00 | 1,037.00 | 73.3K |
| 13:15 | 1,039.00 | 1,039.00 | 1,035.00 | 1,037.00 | 90.5K |
| 13:20 | 1,038.00 | 1,040.00 | 1,037.00 | 1,038.00 | 20.7K |
| 13:25 | 1,038.00 | 1,039.00 | 1,036.00 | 1,037.00 | 21.0K |
| 13:30 | 1,038.00 | 1,039.00 | 1,036.00 | 1,039.00 | 15.9K |
| 13:35 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 12.7K |
| 13:40 | 1,037.00 | 1,037.00 | 1,035.00 | 1,036.00 | 24.5K |
| 13:45 | 1,035.00 | 1,036.00 | 1,035.00 | 1,035.00 | 19.4K |
| 13:50 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 12.3K |
| 13:55 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 11.1K |
| 14:00 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 82.4K |
| 14:05 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 68.6K |
| 14:10 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 23.3K |
| 14:15 | 1,034.00 | 1,034.00 | 1,032.00 | 1,032.00 | 13.3K |
| 14:20 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 101.1K |
| 14:25 | 1,032.00 | 1,033.00 | 1,031.00 | 1,031.00 | 30.4K |
| 14:30 | 1,032.00 | 1,034.00 | 1,032.00 | 1,033.00 | 71.8K |
| 14:35 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 28.4K |
| 14:40 | 1,034.00 | 1,037.00 | 1,033.00 | 1,037.00 | 74.3K |
| 14:45 | 1,036.00 | 1,040.00 | 1,036.00 | 1,040.00 | 66.6K |
| 14:50 | 1,039.00 | 1,040.00 | 1,038.00 | 1,038.00 | 65.6K |
| 14:55 | 1,040.00 | 1,040.00 | 1,036.00 | 1,036.00 | 52.9K |
| 15:00 | 1,037.00 | 1,037.00 | 1,034.00 | 1,035.00 | 47.4K |
| 15:05 | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.00 | 19.4K |
| 15:10 | 1,034.00 | 1,034.00 | 1,030.00 | 1,033.00 | 198.5K |
| 15:15 | 1,032.00 | 1,034.00 | 1,031.00 | 1,034.00 | 62.3K |
| 15:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 65.1K |