6.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:35 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 09:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 10:15 | 5.50 | 5.52 | 5.50 | 5.52 | 1.0K |
| 11:05 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 11:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 11:55 | 5.53 | 5.53 | 5.53 | 5.53 | 2.0K |
| 12:10 | 5.53 | 5.54 | 5.53 | 5.54 | 0.2K |
| 12:35 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 12:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:30 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 13:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 14:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 14:20 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 14:35 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 14:40 | 5.47 | 5.48 | 5.47 | 5.48 | 1.0K |
| 15:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 15:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 15:25 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |