7.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.74 | 7.74 | 7.55 | 7.55 | 0.3K |
| 09:20 | 7.50 | 7.50 | 7.50 | 7.50 | 4.3K |
| 09:25 | 7.50 | 7.50 | 7.31 | 7.31 | 3.0K |
| 09:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 11:45 | 7.50 | 7.55 | 7.50 | 7.55 | 5.3K |
| 12:00 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 12:20 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 14:00 | 7.92 | 7.92 | 7.90 | 7.90 | 0.2K |
| 14:15 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:25 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 14:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 15:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.6K |