29,250.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,700.00 | 27,950.00 | 27,700.00 | 27,950.00 | 0.1K |
| 09:05 | 28,000.00 | 28,100.00 | 27,950.00 | 27,950.00 | 0.3K |
| 09:10 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 0.3K |
| 09:15 | 27,650.00 | 27,950.00 | 27,650.00 | 27,700.00 | 1.4K |
| 09:20 | 27,700.00 | 27,750.00 | 27,650.00 | 27,750.00 | 0.5K |
| 09:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:45 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.1K |
| 09:50 | 27,750.00 | 27,875.00 | 27,750.00 | 27,875.00 | 0.1K |
| 09:55 | 27,900.00 | 28,150.00 | 27,700.00 | 27,950.00 | 1.3K |
| 10:00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.3K |
| 10:05 | 27,800.00 | 27,800.00 | 27,650.00 | 27,750.00 | 0.5K |
| 10:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 0.2K |
| 10:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 10:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:45 | 27,650.00 | 27,700.00 | 27,600.00 | 27,700.00 | 0.1K |
| 10:55 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 11:20 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 11:30 | 27,750.00 | 27,850.00 | 27,750.00 | 27,850.00 | 0.0K |
| 11:35 | 27,900.00 | 28,000.00 | 27,600.00 | 27,900.00 | 0.6K |
| 11:50 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 0.0K |
| 11:55 | 27,750.00 | 27,950.00 | 27,750.00 | 27,750.00 | 0.3K |
| 12:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 12:40 | 27,650.00 | 27,650.00 | 27,550.00 | 27,550.00 | 0.5K |
| 12:45 | 27,500.00 | 27,550.00 | 27,500.00 | 27,550.00 | 0.2K |
| 12:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 12:55 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:15 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 13:30 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:10 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.2K |
| 14:20 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:25 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:30 | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0.0K |
| 14:35 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:45 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:50 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 14:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 15:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 15:10 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.0K |
| 15:15 | 27,550.00 | 27,600.00 | 27,550.00 | 27,600.00 | 0.1K |
| 15:25 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |