Sam Jung Pulp

009770
🏛️ 韩国 →
28,950.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
09:10 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
09:15 27,100.00 27,200.00 27,050.00 27,100.00 0.3K
09:35 27,100.00 27,200.00 27,100.00 27,200.00 0.1K
09:40 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:45 27,200.00 27,200.00 27,150.00 27,150.00 0.0K
09:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:55 27,600.00 27,600.00 27,200.00 27,200.00 0.3K
10:15 27,200.00 27,250.00 27,200.00 27,250.00 0.5K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:25 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:35 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:10 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:20 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
11:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:30 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:50 27,500.00 27,500.00 27,250.00 27,250.00 0.3K
12:35 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
12:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
12:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:30 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:50 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:55 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
15:10 27,200.00 27,300.00 27,200.00 27,300.00 0.0K
15:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据