1,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,291.00 | 1,280.00 | 1,288.00 | 156.3K |
| 09:05 | 1,288.00 | 1,315.00 | 1,288.00 | 1,307.00 | 326.0K |
| 09:10 | 1,312.00 | 1,321.00 | 1,309.00 | 1,315.00 | 370.1K |
| 09:15 | 1,313.00 | 1,319.00 | 1,312.00 | 1,313.00 | 152.2K |
| 09:20 | 1,316.00 | 1,324.00 | 1,312.00 | 1,322.00 | 184.7K |
| 09:25 | 1,321.00 | 1,322.00 | 1,299.00 | 1,299.00 | 371.4K |
| 09:30 | 1,300.00 | 1,300.00 | 1,296.00 | 1,299.00 | 87.3K |
| 09:35 | 1,299.00 | 1,300.00 | 1,295.00 | 1,297.00 | 66.5K |
| 09:40 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 32.7K |
| 09:45 | 1,297.00 | 1,297.00 | 1,294.00 | 1,295.00 | 23.0K |
| 09:50 | 1,294.00 | 1,304.00 | 1,293.00 | 1,303.00 | 60.4K |
| 09:55 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 20.9K |
| 10:00 | 1,299.00 | 1,306.00 | 1,298.00 | 1,305.00 | 48.7K |
| 10:05 | 1,306.00 | 1,307.00 | 1,304.00 | 1,305.00 | 34.4K |
| 10:10 | 1,305.00 | 1,305.00 | 1,301.00 | 1,304.00 | 15.2K |
| 10:15 | 1,304.00 | 1,306.00 | 1,302.00 | 1,302.00 | 10.4K |
| 10:20 | 1,302.00 | 1,307.00 | 1,302.00 | 1,304.00 | 18.5K |
| 10:25 | 1,303.00 | 1,306.00 | 1,299.00 | 1,305.00 | 40.6K |
| 10:30 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 53.5K |
| 10:35 | 1,309.00 | 1,315.00 | 1,305.00 | 1,306.00 | 154.8K |
| 10:40 | 1,306.00 | 1,306.00 | 1,300.00 | 1,302.00 | 64.2K |
| 10:45 | 1,302.00 | 1,304.00 | 1,296.00 | 1,296.00 | 69.4K |
| 10:50 | 1,299.00 | 1,300.00 | 1,294.00 | 1,298.00 | 47.0K |
| 10:55 | 1,298.00 | 1,298.00 | 1,290.00 | 1,293.00 | 59.2K |
| 11:00 | 1,293.00 | 1,293.00 | 1,290.00 | 1,292.00 | 21.9K |
| 11:05 | 1,289.00 | 1,292.00 | 1,285.00 | 1,289.00 | 74.9K |
| 11:10 | 1,289.00 | 1,290.00 | 1,285.00 | 1,290.00 | 24.1K |
| 11:15 | 1,289.00 | 1,290.00 | 1,286.00 | 1,290.00 | 34.8K |
| 11:20 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 8.2K |
| 11:25 | 1,288.00 | 1,289.00 | 1,287.00 | 1,288.00 | 13.3K |
| 11:30 | 1,287.00 | 1,289.00 | 1,287.00 | 1,287.00 | 29.6K |
| 11:35 | 1,288.00 | 1,293.00 | 1,288.00 | 1,290.00 | 16.2K |
| 11:40 | 1,290.00 | 1,292.00 | 1,289.00 | 1,292.00 | 5.2K |
| 11:45 | 1,291.00 | 1,291.00 | 1,288.00 | 1,288.00 | 6.6K |
| 11:50 | 1,288.00 | 1,290.00 | 1,287.00 | 1,289.00 | 7.7K |
| 11:55 | 1,289.00 | 1,290.00 | 1,287.00 | 1,289.00 | 5.7K |
| 12:00 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 5.5K |
| 12:05 | 1,289.00 | 1,292.00 | 1,289.00 | 1,290.00 | 6.4K |
| 12:10 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 2.0K |
| 12:15 | 1,290.00 | 1,294.00 | 1,290.00 | 1,294.00 | 11.7K |
| 12:20 | 1,294.00 | 1,303.00 | 1,294.00 | 1,299.00 | 55.9K |
| 12:25 | 1,299.00 | 1,306.00 | 1,295.00 | 1,305.00 | 39.1K |
| 12:30 | 1,304.00 | 1,312.00 | 1,300.00 | 1,301.00 | 89.9K |
| 12:35 | 1,301.00 | 1,301.00 | 1,298.00 | 1,298.00 | 13.7K |
| 12:40 | 1,297.00 | 1,299.00 | 1,296.00 | 1,298.00 | 25.6K |
| 12:45 | 1,299.00 | 1,300.00 | 1,298.00 | 1,300.00 | 5.4K |
| 12:50 | 1,301.00 | 1,303.00 | 1,300.00 | 1,300.00 | 4.7K |
| 12:55 | 1,299.00 | 1,299.00 | 1,296.00 | 1,296.00 | 10.9K |
| 13:00 | 1,297.00 | 1,301.00 | 1,297.00 | 1,297.00 | 13.7K |
| 13:05 | 1,297.00 | 1,300.00 | 1,297.00 | 1,298.00 | 5.8K |
| 13:10 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 3.1K |
| 13:15 | 1,300.00 | 1,303.00 | 1,299.00 | 1,302.00 | 46.6K |
| 13:20 | 1,302.00 | 1,308.00 | 1,302.00 | 1,306.00 | 61.5K |
| 13:25 | 1,306.00 | 1,310.00 | 1,305.00 | 1,305.00 | 29.7K |
| 13:30 | 1,305.00 | 1,305.00 | 1,302.00 | 1,302.00 | 10.4K |
| 13:35 | 1,301.00 | 1,301.00 | 1,298.00 | 1,299.00 | 11.6K |
| 13:40 | 1,298.00 | 1,299.00 | 1,295.00 | 1,295.00 | 28.1K |
| 13:45 | 1,295.00 | 1,297.00 | 1,294.00 | 1,296.00 | 5.2K |
| 13:50 | 1,296.00 | 1,297.00 | 1,295.00 | 1,295.00 | 7.4K |
| 13:55 | 1,295.00 | 1,295.00 | 1,290.00 | 1,294.00 | 24.7K |
| 14:00 | 1,291.00 | 1,295.00 | 1,290.00 | 1,291.00 | 7.8K |
| 14:05 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 8.2K |
| 14:10 | 1,291.00 | 1,293.00 | 1,290.00 | 1,293.00 | 11.7K |
| 14:15 | 1,292.00 | 1,295.00 | 1,291.00 | 1,293.00 | 7.7K |
| 14:20 | 1,296.00 | 1,297.00 | 1,292.00 | 1,293.00 | 7.8K |
| 14:25 | 1,292.00 | 1,295.00 | 1,292.00 | 1,293.00 | 16.7K |
| 14:30 | 1,293.00 | 1,298.00 | 1,293.00 | 1,297.00 | 15.4K |
| 14:35 | 1,296.00 | 1,297.00 | 1,294.00 | 1,297.00 | 10.8K |
| 14:40 | 1,296.00 | 1,297.00 | 1,294.00 | 1,294.00 | 6.5K |
| 14:45 | 1,294.00 | 1,298.00 | 1,294.00 | 1,295.00 | 8.4K |
| 14:50 | 1,294.00 | 1,298.00 | 1,293.00 | 1,294.00 | 15.7K |
| 14:55 | 1,294.00 | 1,295.00 | 1,290.00 | 1,295.00 | 104.7K |
| 15:00 | 1,293.00 | 1,295.00 | 1,292.00 | 1,292.00 | 14.2K |
| 15:05 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 18.4K |
| 15:10 | 1,290.00 | 1,292.00 | 1,289.00 | 1,289.00 | 14.8K |
| 15:15 | 1,289.00 | 1,294.00 | 1,289.00 | 1,293.00 | 35.1K |
| 15:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 35.3K |