1,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,323.00 | 1,310.00 | 1,310.00 | 259.7K |
| 09:05 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.00 | 84.9K |
| 09:10 | 1,305.00 | 1,311.00 | 1,301.00 | 1,309.00 | 121.3K |
| 09:15 | 1,311.00 | 1,314.00 | 1,298.00 | 1,299.00 | 171.2K |
| 09:20 | 1,305.00 | 1,309.00 | 1,298.00 | 1,306.00 | 64.8K |
| 09:25 | 1,306.00 | 1,306.00 | 1,296.00 | 1,302.00 | 102.9K |
| 09:30 | 1,301.00 | 1,305.00 | 1,297.00 | 1,299.00 | 30.3K |
| 09:35 | 1,298.00 | 1,300.00 | 1,295.00 | 1,299.00 | 148.8K |
| 09:40 | 1,299.00 | 1,299.00 | 1,295.00 | 1,298.00 | 61.3K |
| 09:45 | 1,298.00 | 1,300.00 | 1,297.00 | 1,298.00 | 19.7K |
| 09:50 | 1,298.00 | 1,299.00 | 1,297.00 | 1,298.00 | 20.7K |
| 09:55 | 1,298.00 | 1,300.00 | 1,297.00 | 1,297.00 | 37.1K |
| 10:00 | 1,297.00 | 1,299.00 | 1,290.00 | 1,290.00 | 131.7K |
| 10:05 | 1,290.00 | 1,292.00 | 1,287.00 | 1,291.00 | 88.5K |
| 10:10 | 1,292.00 | 1,292.00 | 1,288.00 | 1,289.00 | 21.6K |
| 10:15 | 1,289.00 | 1,291.00 | 1,287.00 | 1,287.00 | 22.3K |
| 10:20 | 1,286.00 | 1,290.00 | 1,285.00 | 1,289.00 | 71.4K |
| 10:25 | 1,285.00 | 1,285.00 | 1,282.00 | 1,284.00 | 36.6K |
| 10:30 | 1,283.00 | 1,288.00 | 1,283.00 | 1,286.00 | 15.1K |
| 10:35 | 1,286.00 | 1,286.00 | 1,282.00 | 1,283.00 | 35.8K |
| 10:40 | 1,283.00 | 1,285.00 | 1,282.00 | 1,282.00 | 31.2K |
| 10:45 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 14.2K |
| 10:50 | 1,280.00 | 1,283.00 | 1,277.00 | 1,277.00 | 98.0K |
| 10:55 | 1,277.00 | 1,279.00 | 1,277.00 | 1,277.00 | 43.5K |
| 11:00 | 1,277.00 | 1,278.00 | 1,274.00 | 1,275.00 | 80.8K |
| 11:05 | 1,277.00 | 1,280.00 | 1,275.00 | 1,280.00 | 35.4K |
| 11:10 | 1,280.00 | 1,283.00 | 1,280.00 | 1,280.00 | 41.0K |
| 11:15 | 1,279.00 | 1,285.00 | 1,279.00 | 1,285.00 | 28.3K |
| 11:20 | 1,285.00 | 1,287.00 | 1,281.00 | 1,281.00 | 29.2K |
| 11:25 | 1,281.00 | 1,284.00 | 1,280.00 | 1,284.00 | 7.1K |
| 11:30 | 1,284.00 | 1,286.00 | 1,281.00 | 1,285.00 | 14.6K |
| 11:35 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 20.0K |
| 11:40 | 1,282.00 | 1,284.00 | 1,281.00 | 1,284.00 | 7.2K |
| 11:45 | 1,284.00 | 1,284.00 | 1,278.00 | 1,280.00 | 32.9K |
| 11:50 | 1,279.00 | 1,284.00 | 1,278.00 | 1,283.00 | 16.7K |
| 11:55 | 1,280.00 | 1,284.00 | 1,280.00 | 1,283.00 | 6.0K |
| 12:00 | 1,283.00 | 1,283.00 | 1,281.00 | 1,283.00 | 3.6K |
| 12:05 | 1,283.00 | 1,287.00 | 1,283.00 | 1,287.00 | 31.0K |
| 12:10 | 1,285.00 | 1,287.00 | 1,284.00 | 1,286.00 | 9.7K |
| 12:15 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 9.1K |
| 12:20 | 1,285.00 | 1,289.00 | 1,285.00 | 1,286.00 | 20.7K |
| 12:25 | 1,287.00 | 1,288.00 | 1,285.00 | 1,286.00 | 13.3K |
| 12:30 | 1,283.00 | 1,287.00 | 1,283.00 | 1,284.00 | 23.6K |
| 12:35 | 1,287.00 | 1,287.00 | 1,284.00 | 1,285.00 | 0.8K |
| 12:40 | 1,285.00 | 1,286.00 | 1,282.00 | 1,285.00 | 23.5K |
| 12:45 | 1,285.00 | 1,286.00 | 1,285.00 | 1,285.00 | 2.9K |
| 12:50 | 1,285.00 | 1,286.00 | 1,283.00 | 1,283.00 | 12.6K |
| 12:55 | 1,283.00 | 1,286.00 | 1,283.00 | 1,285.00 | 2.9K |
| 13:00 | 1,284.00 | 1,287.00 | 1,284.00 | 1,286.00 | 12.5K |
| 13:05 | 1,287.00 | 1,287.00 | 1,284.00 | 1,285.00 | 7.5K |
| 13:10 | 1,286.00 | 1,286.00 | 1,283.00 | 1,283.00 | 24.0K |
| 13:15 | 1,283.00 | 1,286.00 | 1,283.00 | 1,285.00 | 7.4K |
| 13:20 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 13.9K |
| 13:25 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 2.4K |
| 13:30 | 1,286.00 | 1,286.00 | 1,280.00 | 1,283.00 | 39.3K |
| 13:35 | 1,283.00 | 1,287.00 | 1,281.00 | 1,286.00 | 10.7K |
| 13:40 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 3.4K |
| 13:45 | 1,282.00 | 1,285.00 | 1,282.00 | 1,284.00 | 4.5K |
| 13:50 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 3.9K |
| 13:55 | 1,286.00 | 1,286.00 | 1,281.00 | 1,284.00 | 10.0K |
| 14:00 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 11.2K |
| 14:05 | 1,284.00 | 1,285.00 | 1,282.00 | 1,283.00 | 10.3K |
| 14:10 | 1,284.00 | 1,286.00 | 1,283.00 | 1,286.00 | 10.2K |
| 14:15 | 1,283.00 | 1,285.00 | 1,282.00 | 1,283.00 | 4.7K |
| 14:20 | 1,282.00 | 1,283.00 | 1,278.00 | 1,279.00 | 75.9K |
| 14:25 | 1,279.00 | 1,282.00 | 1,279.00 | 1,280.00 | 24.4K |
| 14:30 | 1,280.00 | 1,283.00 | 1,278.00 | 1,281.00 | 24.0K |
| 14:35 | 1,281.00 | 1,283.00 | 1,280.00 | 1,281.00 | 12.8K |
| 14:40 | 1,281.00 | 1,285.00 | 1,281.00 | 1,285.00 | 20.9K |
| 14:45 | 1,284.00 | 1,285.00 | 1,281.00 | 1,282.00 | 10.3K |
| 14:50 | 1,282.00 | 1,284.00 | 1,282.00 | 1,283.00 | 2.7K |
| 14:55 | 1,282.00 | 1,286.00 | 1,282.00 | 1,283.00 | 13.7K |
| 15:00 | 1,283.00 | 1,285.00 | 1,282.00 | 1,282.00 | 9.8K |
| 15:05 | 1,284.00 | 1,285.00 | 1,279.00 | 1,284.00 | 27.7K |
| 15:10 | 1,281.00 | 1,283.00 | 1,280.00 | 1,282.00 | 18.0K |
| 15:15 | 1,282.00 | 1,286.00 | 1,280.00 | 1,283.00 | 60.0K |
| 15:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 59.8K |