1,230.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,384.00 | 1,368.00 | 1,374.00 | 132.6K |
| 09:05 | 1,374.00 | 1,379.00 | 1,356.00 | 1,358.00 | 256.1K |
| 09:10 | 1,357.00 | 1,373.00 | 1,355.00 | 1,364.00 | 138.4K |
| 09:15 | 1,364.00 | 1,376.00 | 1,358.00 | 1,359.00 | 58.7K |
| 09:20 | 1,359.00 | 1,367.00 | 1,353.00 | 1,356.00 | 115.6K |
| 09:25 | 1,354.00 | 1,363.00 | 1,349.00 | 1,351.00 | 142.3K |
| 09:30 | 1,350.00 | 1,364.00 | 1,349.00 | 1,349.00 | 95.8K |
| 09:35 | 1,349.00 | 1,369.00 | 1,345.00 | 1,363.00 | 89.9K |
| 09:40 | 1,366.00 | 1,366.00 | 1,355.00 | 1,359.00 | 19.4K |
| 09:45 | 1,359.00 | 1,361.00 | 1,352.00 | 1,354.00 | 63.2K |
| 09:50 | 1,355.00 | 1,370.00 | 1,355.00 | 1,363.00 | 41.4K |
| 09:55 | 1,361.00 | 1,364.00 | 1,358.00 | 1,364.00 | 39.2K |
| 10:00 | 1,363.00 | 1,365.00 | 1,359.00 | 1,360.00 | 34.4K |
| 10:05 | 1,364.00 | 1,364.00 | 1,357.00 | 1,361.00 | 46.9K |
| 10:10 | 1,361.00 | 1,361.00 | 1,355.00 | 1,359.00 | 26.4K |
| 10:15 | 1,363.00 | 1,363.00 | 1,357.00 | 1,358.00 | 12.8K |
| 10:20 | 1,359.00 | 1,364.00 | 1,345.00 | 1,347.00 | 79.1K |
| 10:25 | 1,348.00 | 1,355.00 | 1,345.00 | 1,351.00 | 51.8K |
| 10:30 | 1,350.00 | 1,353.00 | 1,345.00 | 1,350.00 | 37.0K |
| 10:35 | 1,350.00 | 1,356.00 | 1,349.00 | 1,349.00 | 35.1K |
| 10:40 | 1,349.00 | 1,352.00 | 1,348.00 | 1,351.00 | 56.3K |
| 10:45 | 1,350.00 | 1,353.00 | 1,343.00 | 1,346.00 | 34.7K |
| 10:50 | 1,345.00 | 1,347.00 | 1,341.00 | 1,342.00 | 106.4K |
| 10:55 | 1,342.00 | 1,344.00 | 1,337.00 | 1,343.00 | 73.7K |
| 11:00 | 1,344.00 | 1,346.00 | 1,341.00 | 1,344.00 | 33.1K |
| 11:05 | 1,343.00 | 1,344.00 | 1,337.00 | 1,340.00 | 25.1K |
| 11:10 | 1,340.00 | 1,353.00 | 1,337.00 | 1,339.00 | 139.9K |
| 11:15 | 1,338.00 | 1,343.00 | 1,336.00 | 1,338.00 | 28.0K |
| 11:20 | 1,338.00 | 1,340.00 | 1,336.00 | 1,337.00 | 21.6K |
| 11:25 | 1,336.00 | 1,339.00 | 1,324.00 | 1,327.00 | 263.5K |
| 11:30 | 1,327.00 | 1,333.00 | 1,324.00 | 1,331.00 | 187.6K |
| 11:35 | 1,329.00 | 1,331.00 | 1,322.00 | 1,327.00 | 27.8K |
| 11:40 | 1,327.00 | 1,329.00 | 1,320.00 | 1,328.00 | 97.7K |
| 11:45 | 1,327.00 | 1,328.00 | 1,323.00 | 1,325.00 | 12.0K |
| 11:50 | 1,326.00 | 1,326.00 | 1,321.00 | 1,324.00 | 49.9K |
| 11:55 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 12.6K |
| 12:00 | 1,324.00 | 1,325.00 | 1,323.00 | 1,323.00 | 13.8K |
| 12:05 | 1,324.00 | 1,325.00 | 1,322.00 | 1,324.00 | 26.8K |
| 12:10 | 1,324.00 | 1,324.00 | 1,321.00 | 1,322.00 | 28.0K |
| 12:15 | 1,322.00 | 1,324.00 | 1,317.00 | 1,319.00 | 71.8K |
| 12:20 | 1,319.00 | 1,320.00 | 1,316.00 | 1,318.00 | 54.8K |
| 12:25 | 1,317.00 | 1,318.00 | 1,314.00 | 1,316.00 | 67.3K |
| 12:30 | 1,317.00 | 1,317.00 | 1,314.00 | 1,315.00 | 48.0K |
| 12:35 | 1,315.00 | 1,316.00 | 1,311.00 | 1,313.00 | 63.3K |
| 12:40 | 1,313.00 | 1,316.00 | 1,311.00 | 1,316.00 | 83.9K |
| 12:45 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 7.8K |
| 12:50 | 1,315.00 | 1,316.00 | 1,313.00 | 1,315.00 | 16.6K |
| 12:55 | 1,316.00 | 1,316.00 | 1,314.00 | 1,315.00 | 17.4K |
| 13:00 | 1,315.00 | 1,316.00 | 1,314.00 | 1,315.00 | 16.9K |
| 13:05 | 1,316.00 | 1,316.00 | 1,312.00 | 1,313.00 | 51.6K |
| 13:10 | 1,312.00 | 1,315.00 | 1,310.00 | 1,314.00 | 109.2K |
| 13:15 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 20.7K |
| 13:20 | 1,314.00 | 1,315.00 | 1,312.00 | 1,314.00 | 26.4K |
| 13:25 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 66.6K |
| 13:30 | 1,312.00 | 1,323.00 | 1,312.00 | 1,320.00 | 79.3K |
| 13:35 | 1,319.00 | 1,322.00 | 1,314.00 | 1,316.00 | 32.4K |
| 13:40 | 1,316.00 | 1,318.00 | 1,314.00 | 1,318.00 | 25.8K |
| 13:45 | 1,319.00 | 1,320.00 | 1,316.00 | 1,320.00 | 7.7K |
| 13:50 | 1,318.00 | 1,319.00 | 1,317.00 | 1,318.00 | 8.1K |
| 13:55 | 1,318.00 | 1,320.00 | 1,317.00 | 1,318.00 | 10.6K |
| 14:00 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 10.0K |
| 14:05 | 1,319.00 | 1,321.00 | 1,319.00 | 1,320.00 | 17.2K |
| 14:10 | 1,320.00 | 1,323.00 | 1,319.00 | 1,320.00 | 44.0K |
| 14:15 | 1,319.00 | 1,322.00 | 1,319.00 | 1,320.00 | 28.0K |
| 14:20 | 1,320.00 | 1,321.00 | 1,319.00 | 1,320.00 | 18.5K |
| 14:25 | 1,320.00 | 1,322.00 | 1,319.00 | 1,321.00 | 30.9K |
| 14:30 | 1,321.00 | 1,322.00 | 1,317.00 | 1,319.00 | 54.1K |
| 14:35 | 1,319.00 | 1,321.00 | 1,319.00 | 1,320.00 | 22.0K |
| 14:40 | 1,320.00 | 1,322.00 | 1,318.00 | 1,321.00 | 15.6K |
| 14:45 | 1,322.00 | 1,322.00 | 1,319.00 | 1,320.00 | 32.6K |
| 14:50 | 1,320.00 | 1,320.00 | 1,317.00 | 1,318.00 | 28.2K |
| 14:55 | 1,318.00 | 1,320.00 | 1,316.00 | 1,319.00 | 28.5K |
| 15:00 | 1,319.00 | 1,320.00 | 1,317.00 | 1,318.00 | 32.1K |
| 15:05 | 1,318.00 | 1,319.00 | 1,316.00 | 1,319.00 | 32.9K |
| 15:10 | 1,318.00 | 1,320.00 | 1,316.00 | 1,320.00 | 51.6K |
| 15:15 | 1,319.00 | 1,321.00 | 1,314.00 | 1,317.00 | 61.3K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 94.9K |