1,230.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,351.00 | 1,327.00 | 1,330.00 | 579.4K |
| 09:05 | 1,335.00 | 1,337.00 | 1,328.00 | 1,330.00 | 286.3K |
| 09:10 | 1,328.00 | 1,346.00 | 1,327.00 | 1,341.00 | 147.0K |
| 09:15 | 1,341.00 | 1,395.00 | 1,341.00 | 1,385.00 | 1,567.2K |
| 09:20 | 1,385.00 | 1,397.00 | 1,380.00 | 1,396.00 | 796.7K |
| 09:25 | 1,394.00 | 1,486.00 | 1,393.00 | 1,486.00 | 5,105.7K |
| 09:30 | 1,467.00 | 1,520.00 | 1,450.00 | 1,520.00 | 11,326.1K |
| 09:35 | 1,526.00 | 1,535.00 | 1,459.00 | 1,463.00 | 6,900.2K |
| 09:40 | 1,470.00 | 1,472.00 | 1,453.00 | 1,462.00 | 2,133.9K |
| 09:45 | 1,462.00 | 1,471.00 | 1,427.00 | 1,444.00 | 1,993.7K |
| 09:50 | 1,443.00 | 1,459.00 | 1,433.00 | 1,456.00 | 934.6K |
| 09:55 | 1,457.00 | 1,459.00 | 1,440.00 | 1,440.00 | 808.7K |
| 10:00 | 1,437.00 | 1,465.00 | 1,437.00 | 1,457.00 | 1,226.8K |
| 10:05 | 1,459.00 | 1,459.00 | 1,446.00 | 1,446.00 | 587.7K |
| 10:10 | 1,444.00 | 1,484.00 | 1,443.00 | 1,479.00 | 2,132.3K |
| 10:15 | 1,478.00 | 1,480.00 | 1,464.00 | 1,465.00 | 620.6K |
| 10:20 | 1,464.00 | 1,470.00 | 1,455.00 | 1,459.00 | 401.0K |
| 10:25 | 1,456.00 | 1,464.00 | 1,450.00 | 1,451.00 | 394.5K |
| 10:30 | 1,454.00 | 1,454.00 | 1,435.00 | 1,435.00 | 567.0K |
| 10:35 | 1,437.00 | 1,443.00 | 1,426.00 | 1,426.00 | 609.0K |
| 10:40 | 1,426.00 | 1,430.00 | 1,412.00 | 1,428.00 | 592.4K |
| 10:45 | 1,427.00 | 1,437.00 | 1,421.00 | 1,434.00 | 245.9K |
| 10:50 | 1,434.00 | 1,435.00 | 1,426.00 | 1,427.00 | 244.4K |
| 10:55 | 1,427.00 | 1,428.00 | 1,418.00 | 1,423.00 | 203.7K |
| 11:00 | 1,423.00 | 1,423.00 | 1,415.00 | 1,417.00 | 234.4K |
| 11:05 | 1,418.00 | 1,428.00 | 1,416.00 | 1,423.00 | 248.5K |
| 11:10 | 1,422.00 | 1,432.00 | 1,421.00 | 1,428.00 | 245.1K |
| 11:15 | 1,428.00 | 1,437.00 | 1,426.00 | 1,433.00 | 243.2K |
| 11:20 | 1,432.00 | 1,445.00 | 1,432.00 | 1,442.00 | 226.5K |
| 11:25 | 1,443.00 | 1,444.00 | 1,433.00 | 1,433.00 | 235.1K |
| 11:30 | 1,433.00 | 1,460.00 | 1,430.00 | 1,447.00 | 851.1K |
| 11:35 | 1,449.00 | 1,471.00 | 1,449.00 | 1,470.00 | 1,089.7K |
| 11:40 | 1,470.00 | 1,473.00 | 1,450.00 | 1,461.00 | 908.9K |
| 11:45 | 1,458.00 | 1,466.00 | 1,457.00 | 1,464.00 | 271.9K |
| 11:50 | 1,465.00 | 1,474.00 | 1,450.00 | 1,452.00 | 670.7K |
| 11:55 | 1,452.00 | 1,453.00 | 1,437.00 | 1,450.00 | 433.0K |
| 12:00 | 1,450.00 | 1,450.00 | 1,442.00 | 1,443.00 | 135.1K |
| 12:05 | 1,443.00 | 1,452.00 | 1,443.00 | 1,445.00 | 132.5K |
| 12:10 | 1,451.00 | 1,471.00 | 1,446.00 | 1,471.00 | 458.3K |
| 12:15 | 1,471.00 | 1,473.00 | 1,458.00 | 1,459.00 | 512.0K |
| 12:20 | 1,459.00 | 1,465.00 | 1,450.00 | 1,461.00 | 320.9K |
| 12:25 | 1,460.00 | 1,464.00 | 1,460.00 | 1,460.00 | 225.2K |
| 12:30 | 1,462.00 | 1,462.00 | 1,451.00 | 1,455.00 | 197.3K |
| 12:35 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 210.0K |
| 12:40 | 1,450.00 | 1,450.00 | 1,442.00 | 1,447.00 | 167.6K |
| 12:45 | 1,447.00 | 1,450.00 | 1,439.00 | 1,439.00 | 212.9K |
| 12:50 | 1,439.00 | 1,449.00 | 1,438.00 | 1,448.00 | 89.5K |
| 12:55 | 1,445.00 | 1,448.00 | 1,430.00 | 1,432.00 | 183.9K |
| 13:00 | 1,431.00 | 1,442.00 | 1,430.00 | 1,439.00 | 138.1K |
| 13:05 | 1,439.00 | 1,440.00 | 1,435.00 | 1,439.00 | 69.8K |
| 13:10 | 1,439.00 | 1,439.00 | 1,429.00 | 1,434.00 | 217.3K |
| 13:15 | 1,434.00 | 1,435.00 | 1,427.00 | 1,428.00 | 109.9K |
| 13:20 | 1,427.00 | 1,442.00 | 1,425.00 | 1,439.00 | 160.6K |
| 13:25 | 1,440.00 | 1,440.00 | 1,431.00 | 1,431.00 | 86.8K |
| 13:30 | 1,431.00 | 1,438.00 | 1,430.00 | 1,430.00 | 123.7K |
| 13:35 | 1,430.00 | 1,432.00 | 1,415.00 | 1,416.00 | 287.2K |
| 13:40 | 1,416.00 | 1,418.00 | 1,412.00 | 1,416.00 | 217.6K |
| 13:45 | 1,415.00 | 1,419.00 | 1,413.00 | 1,418.00 | 180.5K |
| 13:50 | 1,418.00 | 1,429.00 | 1,417.00 | 1,420.00 | 207.6K |
| 13:55 | 1,422.00 | 1,425.00 | 1,418.00 | 1,424.00 | 113.7K |
| 14:00 | 1,424.00 | 1,427.00 | 1,422.00 | 1,424.00 | 75.8K |
| 14:05 | 1,424.00 | 1,424.00 | 1,410.00 | 1,410.00 | 278.2K |
| 14:10 | 1,410.00 | 1,424.00 | 1,404.00 | 1,423.00 | 417.2K |
| 14:15 | 1,422.00 | 1,424.00 | 1,418.00 | 1,422.00 | 86.8K |
| 14:20 | 1,423.00 | 1,424.00 | 1,405.00 | 1,405.00 | 135.2K |
| 14:25 | 1,405.00 | 1,405.00 | 1,401.00 | 1,405.00 | 130.4K |
| 14:30 | 1,405.00 | 1,408.00 | 1,400.00 | 1,401.00 | 168.0K |
| 14:35 | 1,402.00 | 1,402.00 | 1,391.00 | 1,391.00 | 273.6K |
| 14:40 | 1,391.00 | 1,392.00 | 1,384.00 | 1,389.00 | 232.7K |
| 14:45 | 1,389.00 | 1,396.00 | 1,383.00 | 1,396.00 | 200.8K |
| 14:50 | 1,395.00 | 1,395.00 | 1,389.00 | 1,390.00 | 55.4K |
| 14:55 | 1,389.00 | 1,391.00 | 1,384.00 | 1,385.00 | 104.6K |
| 15:00 | 1,386.00 | 1,386.00 | 1,382.00 | 1,383.00 | 164.4K |
| 15:05 | 1,384.00 | 1,387.00 | 1,381.00 | 1,385.00 | 164.1K |
| 15:10 | 1,385.00 | 1,390.00 | 1,383.00 | 1,390.00 | 139.0K |
| 15:15 | 1,388.00 | 1,399.00 | 1,386.00 | 1,399.00 | 192.3K |
| 15:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 126.3K |