1,235.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,379.00 | 1,395.00 | 1,368.00 | 1,382.00 | 1,670.3K |
| 09:05 | 1,380.00 | 1,389.00 | 1,372.00 | 1,374.00 | 700.9K |
| 09:10 | 1,374.00 | 1,375.00 | 1,360.00 | 1,367.00 | 925.9K |
| 09:15 | 1,367.00 | 1,400.00 | 1,356.00 | 1,389.00 | 1,112.7K |
| 09:20 | 1,388.00 | 1,389.00 | 1,368.00 | 1,371.00 | 400.4K |
| 09:25 | 1,371.00 | 1,378.00 | 1,360.00 | 1,363.00 | 344.2K |
| 09:30 | 1,363.00 | 1,383.00 | 1,362.00 | 1,377.00 | 262.8K |
| 09:35 | 1,376.00 | 1,376.00 | 1,361.00 | 1,368.00 | 203.8K |
| 09:40 | 1,368.00 | 1,378.00 | 1,365.00 | 1,374.00 | 102.7K |
| 09:45 | 1,374.00 | 1,377.00 | 1,366.00 | 1,374.00 | 60.2K |
| 09:50 | 1,372.00 | 1,380.00 | 1,368.00 | 1,372.00 | 183.7K |
| 09:55 | 1,372.00 | 1,377.00 | 1,369.00 | 1,374.00 | 76.6K |
| 10:00 | 1,373.00 | 1,380.00 | 1,371.00 | 1,373.00 | 131.1K |
| 10:05 | 1,373.00 | 1,379.00 | 1,368.00 | 1,370.00 | 105.0K |
| 10:10 | 1,372.00 | 1,376.00 | 1,368.00 | 1,375.00 | 69.3K |
| 10:15 | 1,373.00 | 1,376.00 | 1,361.00 | 1,361.00 | 237.0K |
| 10:20 | 1,362.00 | 1,364.00 | 1,348.00 | 1,357.00 | 413.5K |
| 10:25 | 1,355.00 | 1,357.00 | 1,349.00 | 1,351.00 | 163.4K |
| 10:30 | 1,353.00 | 1,359.00 | 1,350.00 | 1,355.00 | 72.2K |
| 10:35 | 1,353.00 | 1,359.00 | 1,349.00 | 1,351.00 | 174.4K |
| 10:40 | 1,350.00 | 1,352.00 | 1,348.00 | 1,348.00 | 124.3K |
| 10:45 | 1,348.00 | 1,357.00 | 1,339.00 | 1,346.00 | 567.5K |
| 10:50 | 1,347.00 | 1,348.00 | 1,331.00 | 1,333.00 | 135.5K |
| 10:55 | 1,338.00 | 1,347.00 | 1,338.00 | 1,340.00 | 40.1K |
| 11:00 | 1,341.00 | 1,350.00 | 1,340.00 | 1,350.00 | 48.5K |
| 11:05 | 1,353.00 | 1,353.00 | 1,348.00 | 1,350.00 | 51.4K |
| 11:10 | 1,350.00 | 1,352.00 | 1,348.00 | 1,350.00 | 42.0K |
| 11:15 | 1,350.00 | 1,362.00 | 1,350.00 | 1,358.00 | 188.6K |
| 11:20 | 1,358.00 | 1,363.00 | 1,354.00 | 1,358.00 | 52.2K |
| 11:25 | 1,358.00 | 1,359.00 | 1,353.00 | 1,354.00 | 17.9K |
| 11:30 | 1,355.00 | 1,360.00 | 1,354.00 | 1,360.00 | 34.5K |
| 11:35 | 1,360.00 | 1,377.00 | 1,355.00 | 1,369.00 | 213.3K |
| 11:40 | 1,366.00 | 1,378.00 | 1,366.00 | 1,376.00 | 151.2K |
| 11:45 | 1,376.00 | 1,402.00 | 1,350.00 | 1,356.00 | 2,089.9K |
| 11:50 | 1,355.00 | 1,360.00 | 1,350.00 | 1,353.00 | 258.7K |
| 11:55 | 1,354.00 | 1,355.00 | 1,351.00 | 1,353.00 | 67.2K |
| 12:00 | 1,355.00 | 1,357.00 | 1,351.00 | 1,352.00 | 49.2K |
| 12:05 | 1,354.00 | 1,362.00 | 1,350.00 | 1,359.00 | 33.4K |
| 12:10 | 1,363.00 | 1,382.00 | 1,363.00 | 1,377.00 | 333.7K |
| 12:15 | 1,377.00 | 1,400.00 | 1,371.00 | 1,379.00 | 1,734.4K |
| 12:20 | 1,376.00 | 1,389.00 | 1,376.00 | 1,382.00 | 288.6K |
| 12:25 | 1,381.00 | 1,382.00 | 1,371.00 | 1,372.00 | 265.9K |
| 12:30 | 1,371.00 | 1,372.00 | 1,365.00 | 1,365.00 | 137.3K |
| 12:35 | 1,365.00 | 1,368.00 | 1,352.00 | 1,352.00 | 204.9K |
| 12:40 | 1,354.00 | 1,365.00 | 1,354.00 | 1,354.00 | 117.9K |
| 12:45 | 1,357.00 | 1,361.00 | 1,355.00 | 1,358.00 | 63.8K |
| 12:50 | 1,356.00 | 1,359.00 | 1,353.00 | 1,358.00 | 68.1K |
| 12:55 | 1,355.00 | 1,360.00 | 1,351.00 | 1,355.00 | 107.4K |
| 13:00 | 1,350.00 | 1,357.00 | 1,350.00 | 1,357.00 | 49.4K |
| 13:05 | 1,357.00 | 1,362.00 | 1,355.00 | 1,359.00 | 115.8K |
| 13:10 | 1,359.00 | 1,359.00 | 1,353.00 | 1,354.00 | 35.5K |
| 13:15 | 1,354.00 | 1,360.00 | 1,354.00 | 1,358.00 | 45.1K |
| 13:20 | 1,357.00 | 1,358.00 | 1,354.00 | 1,357.00 | 23.4K |
| 13:25 | 1,355.00 | 1,358.00 | 1,351.00 | 1,355.00 | 72.0K |
| 13:30 | 1,354.00 | 1,357.00 | 1,350.00 | 1,350.00 | 76.1K |
| 13:35 | 1,352.00 | 1,355.00 | 1,351.00 | 1,355.00 | 27.9K |
| 13:40 | 1,356.00 | 1,356.00 | 1,353.00 | 1,353.00 | 22.1K |
| 13:45 | 1,351.00 | 1,354.00 | 1,351.00 | 1,352.00 | 38.4K |
| 13:50 | 1,352.00 | 1,352.00 | 1,347.00 | 1,349.00 | 112.2K |
| 13:55 | 1,349.00 | 1,356.00 | 1,346.00 | 1,354.00 | 55.0K |
| 14:00 | 1,354.00 | 1,358.00 | 1,354.00 | 1,354.00 | 73.9K |
| 14:05 | 1,355.00 | 1,357.00 | 1,355.00 | 1,355.00 | 25.4K |
| 14:10 | 1,355.00 | 1,356.00 | 1,352.00 | 1,352.00 | 25.8K |
| 14:15 | 1,353.00 | 1,358.00 | 1,351.00 | 1,358.00 | 28.7K |
| 14:20 | 1,358.00 | 1,370.00 | 1,354.00 | 1,359.00 | 388.4K |
| 14:25 | 1,357.00 | 1,362.00 | 1,353.00 | 1,356.00 | 32.0K |
| 14:30 | 1,356.00 | 1,365.00 | 1,356.00 | 1,365.00 | 40.1K |
| 14:35 | 1,366.00 | 1,373.00 | 1,365.00 | 1,366.00 | 173.4K |
| 14:40 | 1,366.00 | 1,369.00 | 1,364.00 | 1,364.00 | 71.8K |
| 14:45 | 1,364.00 | 1,374.00 | 1,364.00 | 1,371.00 | 93.9K |
| 14:50 | 1,371.00 | 1,373.00 | 1,368.00 | 1,371.00 | 134.6K |
| 14:55 | 1,371.00 | 1,375.00 | 1,369.00 | 1,369.00 | 87.4K |
| 15:00 | 1,369.00 | 1,373.00 | 1,368.00 | 1,371.00 | 60.5K |
| 15:05 | 1,371.00 | 1,374.00 | 1,370.00 | 1,370.00 | 136.4K |
| 15:10 | 1,368.00 | 1,371.00 | 1,358.00 | 1,362.00 | 137.3K |
| 15:15 | 1,363.00 | 1,363.00 | 1,360.00 | 1,362.00 | 161.8K |
| 15:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 217.4K |