1,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,072.00 | 1,050.00 | 1,071.00 | 175.5K |
| 09:05 | 1,069.00 | 1,078.00 | 1,067.00 | 1,068.00 | 126.5K |
| 09:10 | 1,067.00 | 1,068.00 | 1,061.00 | 1,068.00 | 54.7K |
| 09:15 | 1,068.00 | 1,071.00 | 1,061.00 | 1,066.00 | 27.9K |
| 09:20 | 1,065.00 | 1,068.00 | 1,061.00 | 1,068.00 | 22.3K |
| 09:25 | 1,067.00 | 1,070.00 | 1,064.00 | 1,070.00 | 45.1K |
| 09:30 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 33.8K |
| 09:35 | 1,068.00 | 1,069.00 | 1,065.00 | 1,068.00 | 14.1K |
| 09:40 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 20.8K |
| 09:45 | 1,068.00 | 1,071.00 | 1,065.00 | 1,070.00 | 82.5K |
| 09:50 | 1,070.00 | 1,071.00 | 1,065.00 | 1,068.00 | 8.2K |
| 09:55 | 1,068.00 | 1,070.00 | 1,065.00 | 1,069.00 | 2.1K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,068.00 | 24.0K |
| 10:05 | 1,068.00 | 1,070.00 | 1,067.00 | 1,070.00 | 19.6K |
| 10:10 | 1,070.00 | 1,070.00 | 1,068.00 | 1,069.00 | 12.2K |
| 10:15 | 1,070.00 | 1,070.00 | 1,067.00 | 1,068.00 | 9.0K |
| 10:20 | 1,068.00 | 1,068.00 | 1,064.00 | 1,067.00 | 15.7K |
| 10:25 | 1,066.00 | 1,066.00 | 1,065.00 | 1,066.00 | 5.8K |
| 10:30 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 5.3K |
| 10:35 | 1,066.00 | 1,067.00 | 1,065.00 | 1,065.00 | 1.5K |
| 10:40 | 1,065.00 | 1,067.00 | 1,065.00 | 1,067.00 | 2.6K |
| 10:45 | 1,067.00 | 1,067.00 | 1,064.00 | 1,064.00 | 12.4K |
| 10:50 | 1,064.00 | 1,066.00 | 1,063.00 | 1,065.00 | 13.5K |
| 10:55 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 12.9K |
| 11:00 | 1,062.00 | 1,062.00 | 1,060.00 | 1,062.00 | 14.4K |
| 11:05 | 1,061.00 | 1,065.00 | 1,061.00 | 1,065.00 | 3.3K |
| 11:10 | 1,065.00 | 1,065.00 | 1,062.00 | 1,065.00 | 1.7K |
| 11:15 | 1,065.00 | 1,065.00 | 1,061.00 | 1,064.00 | 1.3K |
| 11:20 | 1,061.00 | 1,065.00 | 1,060.00 | 1,065.00 | 5.4K |
| 11:25 | 1,065.00 | 1,065.00 | 1,059.00 | 1,065.00 | 13.4K |
| 11:30 | 1,059.00 | 1,065.00 | 1,059.00 | 1,059.00 | 0.4K |
| 11:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 2.6K |
| 11:45 | 1,065.00 | 1,065.00 | 1,060.00 | 1,064.00 | 3.1K |
| 11:50 | 1,064.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1.1K |
| 11:55 | 1,059.00 | 1,064.00 | 1,059.00 | 1,064.00 | 4.3K |
| 12:00 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.0K |
| 12:05 | 1,060.00 | 1,063.00 | 1,059.00 | 1,063.00 | 2.0K |
| 12:10 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 3.0K |
| 12:15 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 0.5K |
| 12:20 | 1,060.00 | 1,062.00 | 1,059.00 | 1,062.00 | 4.0K |
| 12:25 | 1,056.00 | 1,062.00 | 1,055.00 | 1,062.00 | 19.3K |
| 12:35 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 0.3K |
| 12:45 | 1,059.00 | 1,061.00 | 1,055.00 | 1,056.00 | 11.8K |
| 12:50 | 1,061.00 | 1,062.00 | 1,060.00 | 1,062.00 | 5.8K |
| 12:55 | 1,061.00 | 1,062.00 | 1,059.00 | 1,059.00 | 8.0K |
| 13:00 | 1,059.00 | 1,060.00 | 1,057.00 | 1,057.00 | 7.9K |
| 13:05 | 1,059.00 | 1,062.00 | 1,055.00 | 1,055.00 | 10.4K |
| 13:10 | 1,060.00 | 1,061.00 | 1,055.00 | 1,056.00 | 0.2K |
| 13:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 13:20 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 12.1K |
| 13:25 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.0K |
| 13:30 | 1,062.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1.7K |
| 13:40 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 11.1K |
| 13:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:50 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 16.3K |
| 13:55 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1.9K |
| 14:00 | 1,061.00 | 1,061.00 | 1,059.00 | 1,059.00 | 2.0K |
| 14:05 | 1,058.00 | 1,059.00 | 1,056.00 | 1,059.00 | 5.1K |
| 14:10 | 1,056.00 | 1,059.00 | 1,055.00 | 1,059.00 | 1.7K |
| 14:15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.9K |
| 14:20 | 1,059.00 | 1,059.00 | 1,054.00 | 1,054.00 | 4.3K |
| 14:25 | 1,056.00 | 1,056.00 | 1,053.00 | 1,056.00 | 0.9K |
| 14:30 | 1,056.00 | 1,056.00 | 1,050.00 | 1,056.00 | 10.9K |
| 14:35 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 2.1K |
| 14:40 | 1,056.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.1K |
| 14:45 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 0.0K |
| 14:50 | 1,056.00 | 1,056.00 | 1,054.00 | 1,056.00 | 2.0K |
| 14:55 | 1,056.00 | 1,059.00 | 1,056.00 | 1,059.00 | 24.6K |
| 15:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 7.7K |
| 15:05 | 1,055.00 | 1,061.00 | 1,051.00 | 1,061.00 | 12.0K |
| 15:10 | 1,055.00 | 1,064.00 | 1,055.00 | 1,064.00 | 32.2K |
| 15:15 | 1,058.00 | 1,063.00 | 1,058.00 | 1,063.00 | 5.8K |
| 15:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 19.5K |