时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.63 |
5.63 |
5.60 |
5.62 |
608.1K |
09:35 |
5.63 |
5.64 |
5.61 |
5.63 |
279.7K |
09:40 |
5.64 |
5.64 |
5.58 |
5.59 |
480.4K |
09:45 |
5.58 |
5.64 |
5.58 |
5.62 |
399.7K |
09:50 |
5.63 |
5.66 |
5.63 |
5.66 |
350.6K |
09:55 |
5.65 |
5.68 |
5.65 |
5.67 |
293.6K |
10:00 |
5.67 |
5.68 |
5.66 |
5.67 |
120.3K |
10:05 |
5.67 |
5.69 |
5.67 |
5.68 |
269.6K |
10:10 |
5.68 |
5.68 |
5.66 |
5.67 |
99.0K |
10:15 |
5.67 |
5.68 |
5.67 |
5.68 |
307.4K |
10:20 |
5.68 |
5.69 |
5.67 |
5.68 |
186.8K |
10:25 |
5.68 |
5.70 |
5.68 |
5.70 |
297.2K |
10:30 |
5.69 |
5.71 |
5.69 |
5.71 |
195.3K |
10:35 |
5.71 |
5.72 |
5.70 |
5.71 |
356.3K |
10:40 |
5.71 |
5.72 |
5.70 |
5.72 |
127.1K |
10:45 |
5.72 |
5.72 |
5.71 |
5.72 |
254.2K |
10:50 |
5.72 |
5.73 |
5.71 |
5.72 |
269.8K |
10:55 |
5.72 |
5.73 |
5.72 |
5.72 |
123.1K |
11:00 |
5.72 |
5.73 |
5.71 |
5.72 |
361.7K |
11:05 |
5.72 |
5.72 |
5.71 |
5.72 |
192.7K |
11:10 |
5.72 |
5.73 |
5.71 |
5.72 |
132.8K |
11:15 |
5.71 |
5.74 |
5.71 |
5.73 |
822.4K |
11:20 |
5.73 |
5.74 |
5.73 |
5.73 |
87.7K |
11:25 |
5.73 |
5.74 |
5.72 |
5.74 |
135.0K |
13:00 |
5.74 |
5.74 |
5.73 |
5.73 |
191.8K |
13:05 |
5.73 |
5.74 |
5.72 |
5.73 |
112.0K |
13:10 |
5.73 |
5.73 |
5.72 |
5.73 |
129.8K |
13:15 |
5.73 |
5.73 |
5.72 |
5.73 |
142.6K |
13:20 |
5.73 |
5.74 |
5.72 |
5.72 |
168.3K |
13:25 |
5.73 |
5.73 |
5.72 |
5.72 |
226.6K |
13:30 |
5.72 |
5.73 |
5.72 |
5.73 |
153.9K |
13:35 |
5.73 |
5.75 |
5.73 |
5.74 |
348.4K |
13:40 |
5.74 |
5.77 |
5.74 |
5.77 |
686.7K |
13:45 |
5.77 |
5.78 |
5.76 |
5.77 |
263.5K |
13:50 |
5.76 |
5.78 |
5.76 |
5.77 |
314.6K |
13:55 |
5.76 |
5.77 |
5.76 |
5.77 |
210.3K |
14:00 |
5.77 |
5.78 |
5.76 |
5.76 |
251.4K |
14:05 |
5.76 |
5.77 |
5.76 |
5.76 |
65.5K |
14:10 |
5.76 |
5.77 |
5.75 |
5.76 |
138.0K |
14:15 |
5.76 |
5.76 |
5.75 |
5.75 |
76.6K |
14:20 |
5.75 |
5.77 |
5.75 |
5.76 |
145.7K |
14:25 |
5.76 |
5.76 |
5.75 |
5.76 |
65.4K |
14:30 |
5.76 |
5.76 |
5.75 |
5.76 |
85.4K |
14:35 |
5.75 |
5.76 |
5.75 |
5.75 |
63.4K |
14:40 |
5.76 |
5.76 |
5.75 |
5.75 |
134.6K |
14:45 |
5.76 |
5.76 |
5.75 |
5.75 |
183.7K |
14:50 |
5.76 |
5.77 |
5.75 |
5.76 |
510.4K |
14:55 |
5.77 |
5.77 |
5.75 |
5.77 |
228.9K |
15:40 |
5.76 |
5.76 |
5.76 |
5.76 |
59.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|