时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.66 |
5.71 |
5.63 |
5.68 |
1,454.5K |
09:35 |
5.68 |
5.73 |
5.67 |
5.71 |
1,426.6K |
09:40 |
5.70 |
5.71 |
5.66 |
5.67 |
792.1K |
09:45 |
5.68 |
5.72 |
5.68 |
5.71 |
648.7K |
09:50 |
5.71 |
5.74 |
5.71 |
5.73 |
886.9K |
09:55 |
5.73 |
5.74 |
5.72 |
5.74 |
1,026.9K |
10:00 |
5.74 |
5.75 |
5.73 |
5.74 |
492.6K |
10:05 |
5.74 |
5.74 |
5.73 |
5.73 |
137.2K |
10:10 |
5.73 |
5.73 |
5.72 |
5.72 |
448.5K |
10:15 |
5.72 |
5.73 |
5.71 |
5.72 |
242.5K |
10:20 |
5.73 |
5.77 |
5.72 |
5.76 |
911.3K |
10:25 |
5.76 |
5.77 |
5.75 |
5.76 |
151.8K |
10:30 |
5.75 |
5.81 |
5.75 |
5.81 |
1,498.6K |
10:35 |
5.81 |
5.81 |
5.79 |
5.79 |
371.8K |
10:40 |
5.79 |
5.80 |
5.78 |
5.79 |
252.1K |
10:45 |
5.78 |
5.80 |
5.78 |
5.78 |
284.1K |
10:50 |
5.79 |
5.79 |
5.76 |
5.76 |
239.8K |
10:55 |
5.77 |
5.77 |
5.75 |
5.75 |
169.0K |
11:00 |
5.75 |
5.76 |
5.74 |
5.76 |
323.7K |
11:05 |
5.76 |
5.76 |
5.74 |
5.74 |
281.4K |
11:10 |
5.75 |
5.76 |
5.74 |
5.74 |
259.4K |
11:15 |
5.74 |
5.74 |
5.73 |
5.74 |
238.7K |
11:20 |
5.73 |
5.74 |
5.73 |
5.73 |
102.5K |
11:25 |
5.73 |
5.74 |
5.72 |
5.73 |
182.4K |
13:00 |
5.72 |
5.74 |
5.72 |
5.73 |
372.8K |
13:05 |
5.73 |
5.74 |
5.73 |
5.73 |
72.5K |
13:10 |
5.74 |
5.74 |
5.72 |
5.73 |
207.6K |
13:15 |
5.73 |
5.74 |
5.71 |
5.71 |
336.2K |
13:20 |
5.72 |
5.72 |
5.71 |
5.72 |
67.2K |
13:25 |
5.72 |
5.73 |
5.71 |
5.72 |
136.9K |
13:30 |
5.73 |
5.73 |
5.72 |
5.73 |
134.9K |
13:35 |
5.73 |
5.73 |
5.72 |
5.72 |
31.1K |
13:40 |
5.73 |
5.73 |
5.72 |
5.73 |
113.2K |
13:45 |
5.72 |
5.73 |
5.72 |
5.72 |
221.1K |
13:50 |
5.73 |
5.73 |
5.72 |
5.72 |
49.2K |
13:55 |
5.72 |
5.73 |
5.72 |
5.73 |
204.5K |
14:00 |
5.73 |
5.73 |
5.72 |
5.72 |
38.6K |
14:05 |
5.72 |
5.73 |
5.71 |
5.72 |
178.1K |
14:10 |
5.73 |
5.73 |
5.72 |
5.72 |
129.9K |
14:15 |
5.72 |
5.72 |
5.71 |
5.71 |
194.2K |
14:20 |
5.71 |
5.72 |
5.71 |
5.71 |
72.2K |
14:25 |
5.71 |
5.72 |
5.70 |
5.71 |
211.5K |
14:30 |
5.72 |
5.72 |
5.71 |
5.72 |
315.2K |
14:35 |
5.72 |
5.73 |
5.71 |
5.72 |
266.4K |
14:40 |
5.72 |
5.73 |
5.72 |
5.73 |
190.0K |
14:45 |
5.72 |
5.73 |
5.72 |
5.73 |
308.3K |
14:50 |
5.74 |
5.75 |
5.73 |
5.75 |
534.8K |
14:55 |
5.75 |
5.75 |
5.74 |
5.75 |
325.0K |
15:40 |
5.74 |
5.74 |
5.74 |
5.74 |
94.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|