赛象科技

002337
🏛️ 中国 →
5.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.88 5.89 5.85 5.85 480.9K
09:35 5.86 5.87 5.85 5.87 279.9K
09:40 5.87 5.88 5.85 5.88 277.4K
09:45 5.87 5.88 5.86 5.86 254.9K
09:50 5.86 5.87 5.83 5.84 653.4K
09:55 5.83 5.84 5.82 5.83 304.0K
10:00 5.83 5.84 5.82 5.82 408.8K
10:05 5.82 5.83 5.80 5.81 972.6K
10:10 5.81 5.81 5.80 5.81 658.1K
10:15 5.80 5.81 5.79 5.80 434.2K
10:20 5.80 5.80 5.77 5.78 998.5K
10:25 5.78 5.78 5.76 5.77 941.1K
10:30 5.77 5.79 5.77 5.78 738.4K
10:35 5.78 5.79 5.77 5.79 97.7K
10:40 5.79 5.80 5.78 5.80 175.5K
10:45 5.80 5.81 5.79 5.80 389.7K
10:50 5.79 5.81 5.79 5.80 179.5K
10:55 5.80 5.80 5.78 5.78 338.6K
11:00 5.79 5.80 5.78 5.79 295.6K
11:05 5.79 5.80 5.79 5.80 141.9K
11:10 5.80 5.80 5.79 5.80 103.8K
11:15 5.79 5.80 5.79 5.80 306.0K
11:20 5.80 5.80 5.79 5.79 95.1K
11:25 5.79 5.80 5.78 5.79 210.6K
13:00 5.79 5.81 5.79 5.79 614.9K
13:05 5.78 5.79 5.78 5.78 181.1K
13:10 5.78 5.79 5.78 5.79 234.2K
13:15 5.79 5.80 5.78 5.78 1,043.5K
13:20 5.78 5.79 5.77 5.77 195.5K
13:25 5.78 5.79 5.77 5.78 135.8K
13:30 5.79 5.79 5.78 5.78 44.0K
13:35 5.78 5.80 5.78 5.80 274.3K
13:40 5.80 5.80 5.79 5.80 132.0K
13:45 5.80 5.80 5.79 5.79 194.3K
13:50 5.79 5.80 5.79 5.80 105.1K
13:55 5.79 5.80 5.78 5.78 288.0K
14:00 5.79 5.80 5.78 5.80 195.5K
14:05 5.80 5.80 5.79 5.80 175.9K
14:10 5.80 5.80 5.79 5.80 101.1K
14:15 5.80 5.80 5.79 5.79 294.7K
14:20 5.80 5.80 5.79 5.79 169.8K
14:25 5.80 5.81 5.79 5.80 377.5K
14:30 5.81 5.81 5.80 5.80 116.1K
14:35 5.80 5.81 5.79 5.79 454.4K
14:40 5.80 5.80 5.79 5.79 295.1K
14:45 5.79 5.81 5.79 5.81 480.3K
14:50 5.81 5.81 5.79 5.79 1,382.8K
14:55 5.79 5.80 5.79 5.79 397.7K
15:40 5.80 5.80 5.80 5.80 164.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据