| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.06 |
6.08 |
6.03 |
6.07 |
1,071.6K |
| 09:35 |
6.07 |
6.09 |
6.06 |
6.07 |
924.9K |
| 09:40 |
6.07 |
6.07 |
6.05 |
6.06 |
297.2K |
| 09:45 |
6.07 |
6.07 |
6.06 |
6.06 |
175.2K |
| 09:50 |
6.06 |
6.07 |
6.06 |
6.06 |
198.2K |
| 09:55 |
6.06 |
6.07 |
6.04 |
6.05 |
487.0K |
| 10:00 |
6.04 |
6.05 |
6.02 |
6.02 |
836.7K |
| 10:05 |
6.02 |
6.03 |
6.02 |
6.03 |
104.3K |
| 10:10 |
6.02 |
6.04 |
6.02 |
6.03 |
273.1K |
| 10:15 |
6.03 |
6.03 |
6.02 |
6.02 |
211.4K |
| 10:20 |
6.02 |
6.02 |
6.01 |
6.01 |
270.1K |
| 10:25 |
6.01 |
6.02 |
6.00 |
6.02 |
128.7K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.02 |
60.1K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.02 |
285.7K |
| 10:40 |
6.02 |
6.03 |
6.02 |
6.03 |
82.3K |
| 10:45 |
6.03 |
6.03 |
6.01 |
6.03 |
134.8K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.04 |
70.2K |
| 10:55 |
6.04 |
6.04 |
6.03 |
6.03 |
31.0K |
| 11:00 |
6.04 |
6.04 |
6.03 |
6.03 |
174.6K |
| 11:05 |
6.03 |
6.03 |
6.02 |
6.02 |
34.6K |
| 11:10 |
6.02 |
6.03 |
6.02 |
6.03 |
12.3K |
| 11:15 |
6.02 |
6.04 |
6.02 |
6.04 |
127.2K |
| 11:20 |
6.04 |
6.04 |
6.03 |
6.04 |
57.4K |
| 11:25 |
6.03 |
6.04 |
6.03 |
6.04 |
169.0K |
| 13:00 |
6.04 |
6.05 |
6.01 |
6.02 |
430.7K |
| 13:05 |
6.01 |
6.02 |
6.01 |
6.02 |
330.3K |
| 13:10 |
6.01 |
6.02 |
6.01 |
6.01 |
144.4K |
| 13:15 |
6.01 |
6.02 |
6.01 |
6.02 |
62.3K |
| 13:20 |
6.01 |
6.03 |
6.01 |
6.03 |
141.6K |
| 13:25 |
6.03 |
6.03 |
6.01 |
6.02 |
300.5K |
| 13:30 |
6.01 |
6.02 |
6.01 |
6.02 |
121.8K |
| 13:35 |
6.01 |
6.02 |
6.00 |
6.01 |
458.9K |
| 13:40 |
6.01 |
6.01 |
6.00 |
6.01 |
146.4K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.00 |
103.8K |
| 13:50 |
6.00 |
6.01 |
5.99 |
6.00 |
94.4K |
| 13:55 |
6.00 |
6.01 |
5.99 |
6.00 |
122.6K |
| 14:00 |
6.00 |
6.00 |
5.98 |
5.99 |
160.4K |
| 14:05 |
5.99 |
5.99 |
5.98 |
5.99 |
164.3K |
| 14:10 |
5.99 |
6.00 |
5.98 |
6.00 |
100.9K |
| 14:15 |
6.00 |
6.00 |
5.99 |
6.00 |
145.6K |
| 14:20 |
5.99 |
6.00 |
5.99 |
6.00 |
30.2K |
| 14:25 |
6.00 |
6.00 |
5.99 |
6.00 |
232.1K |
| 14:30 |
6.00 |
6.01 |
5.99 |
6.00 |
243.0K |
| 14:35 |
6.00 |
6.01 |
5.99 |
5.99 |
97.3K |
| 14:40 |
6.00 |
6.00 |
5.99 |
5.99 |
85.5K |
| 14:45 |
6.00 |
6.01 |
5.99 |
6.00 |
411.9K |
| 14:50 |
6.00 |
6.01 |
5.99 |
6.01 |
221.2K |
| 14:55 |
6.00 |
6.01 |
5.99 |
6.00 |
235.2K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|