| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.99 |
6.03 |
5.99 |
6.02 |
939.7K |
| 09:35 |
6.01 |
6.04 |
6.01 |
6.02 |
502.5K |
| 09:40 |
6.02 |
6.04 |
6.01 |
6.03 |
448.8K |
| 09:45 |
6.04 |
6.08 |
6.03 |
6.05 |
1,373.1K |
| 09:50 |
6.06 |
6.06 |
6.04 |
6.06 |
439.6K |
| 09:55 |
6.06 |
6.06 |
6.04 |
6.05 |
530.0K |
| 10:00 |
6.05 |
6.05 |
6.04 |
6.04 |
163.2K |
| 10:05 |
6.05 |
6.06 |
6.04 |
6.06 |
377.5K |
| 10:10 |
6.05 |
6.05 |
6.04 |
6.05 |
359.7K |
| 10:15 |
6.05 |
6.05 |
6.03 |
6.03 |
202.0K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.03 |
236.3K |
| 10:25 |
6.03 |
6.03 |
6.02 |
6.03 |
247.9K |
| 10:30 |
6.03 |
6.04 |
6.02 |
6.04 |
76.4K |
| 10:35 |
6.04 |
6.04 |
6.02 |
6.03 |
97.9K |
| 10:40 |
6.03 |
6.04 |
6.03 |
6.04 |
54.6K |
| 10:45 |
6.03 |
6.04 |
6.02 |
6.03 |
114.5K |
| 10:50 |
6.03 |
6.03 |
6.02 |
6.02 |
215.7K |
| 10:55 |
6.03 |
6.03 |
6.02 |
6.03 |
77.8K |
| 11:00 |
6.02 |
6.03 |
6.02 |
6.03 |
176.8K |
| 11:05 |
6.02 |
6.02 |
6.01 |
6.01 |
50.9K |
| 11:10 |
6.02 |
6.02 |
6.00 |
6.01 |
196.0K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.01 |
68.7K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.02 |
196.2K |
| 11:25 |
6.01 |
6.03 |
6.01 |
6.03 |
59.3K |
| 13:00 |
6.03 |
6.03 |
6.01 |
6.02 |
116.5K |
| 13:05 |
6.02 |
6.03 |
6.02 |
6.02 |
85.8K |
| 13:10 |
6.03 |
6.03 |
6.02 |
6.03 |
40.3K |
| 13:15 |
6.03 |
6.03 |
6.02 |
6.03 |
28.9K |
| 13:20 |
6.03 |
6.03 |
6.02 |
6.02 |
61.4K |
| 13:25 |
6.03 |
6.03 |
6.02 |
6.02 |
51.8K |
| 13:30 |
6.02 |
6.03 |
6.02 |
6.03 |
186.1K |
| 13:35 |
6.03 |
6.04 |
6.02 |
6.03 |
111.8K |
| 13:40 |
6.03 |
6.04 |
6.02 |
6.02 |
96.0K |
| 13:45 |
6.02 |
6.03 |
6.02 |
6.03 |
181.0K |
| 13:50 |
6.03 |
6.03 |
6.02 |
6.02 |
43.6K |
| 13:55 |
6.02 |
6.03 |
6.02 |
6.02 |
87.6K |
| 14:00 |
6.03 |
6.03 |
6.02 |
6.02 |
163.3K |
| 14:05 |
6.03 |
6.03 |
6.02 |
6.02 |
220.6K |
| 14:10 |
6.02 |
6.03 |
6.02 |
6.02 |
76.2K |
| 14:15 |
6.03 |
6.03 |
6.02 |
6.02 |
42.0K |
| 14:20 |
6.02 |
6.03 |
6.02 |
6.02 |
570.5K |
| 14:25 |
6.02 |
6.03 |
6.01 |
6.02 |
301.3K |
| 14:30 |
6.03 |
6.03 |
6.02 |
6.03 |
110.3K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.03 |
164.6K |
| 14:40 |
6.02 |
6.03 |
6.02 |
6.03 |
197.8K |
| 14:45 |
6.03 |
6.03 |
6.01 |
6.02 |
990.4K |
| 14:50 |
6.02 |
6.03 |
6.01 |
6.03 |
788.9K |
| 14:55 |
6.03 |
6.03 |
6.02 |
6.03 |
192.4K |
| 15:40 |
6.03 |
6.03 |
6.03 |
6.03 |
129.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|