| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.01 |
6.02 |
5.98 |
5.99 |
1,199.6K |
| 09:35 |
6.00 |
6.03 |
6.00 |
6.02 |
512.4K |
| 09:40 |
6.03 |
6.04 |
6.02 |
6.03 |
577.4K |
| 09:45 |
6.02 |
6.03 |
6.01 |
6.02 |
313.9K |
| 09:50 |
6.02 |
6.02 |
6.01 |
6.02 |
121.2K |
| 09:55 |
6.01 |
6.02 |
6.01 |
6.01 |
189.8K |
| 10:00 |
6.02 |
6.02 |
6.00 |
6.01 |
378.9K |
| 10:05 |
6.01 |
6.02 |
6.00 |
6.00 |
182.0K |
| 10:10 |
6.01 |
6.01 |
6.00 |
6.01 |
180.9K |
| 10:15 |
6.01 |
6.01 |
6.00 |
6.00 |
85.0K |
| 10:20 |
6.00 |
6.04 |
6.00 |
6.04 |
1,084.4K |
| 10:25 |
6.04 |
6.04 |
6.02 |
6.04 |
375.1K |
| 10:30 |
6.04 |
6.04 |
6.03 |
6.04 |
205.3K |
| 10:35 |
6.04 |
6.04 |
6.02 |
6.03 |
355.9K |
| 10:40 |
6.03 |
6.03 |
6.02 |
6.02 |
120.6K |
| 10:45 |
6.03 |
6.04 |
6.03 |
6.04 |
277.5K |
| 10:50 |
6.03 |
6.04 |
6.03 |
6.04 |
75.5K |
| 10:55 |
6.04 |
6.04 |
6.03 |
6.03 |
278.4K |
| 11:00 |
6.03 |
6.04 |
6.02 |
6.03 |
137.5K |
| 11:05 |
6.03 |
6.03 |
6.02 |
6.03 |
87.1K |
| 11:10 |
6.03 |
6.03 |
6.01 |
6.02 |
400.4K |
| 11:15 |
6.03 |
6.04 |
6.02 |
6.03 |
235.5K |
| 11:20 |
6.03 |
6.04 |
6.03 |
6.04 |
130.6K |
| 11:25 |
6.03 |
6.04 |
6.03 |
6.03 |
86.5K |
| 13:00 |
6.03 |
6.03 |
6.01 |
6.01 |
564.9K |
| 13:05 |
6.02 |
6.02 |
6.01 |
6.02 |
60.6K |
| 13:10 |
6.02 |
6.02 |
6.00 |
6.01 |
241.5K |
| 13:15 |
6.00 |
6.01 |
5.99 |
6.00 |
449.5K |
| 13:20 |
6.00 |
6.00 |
5.99 |
6.00 |
79.2K |
| 13:25 |
5.99 |
6.02 |
5.99 |
6.01 |
288.6K |
| 13:30 |
6.01 |
6.01 |
6.00 |
6.00 |
208.4K |
| 13:35 |
6.01 |
6.01 |
6.00 |
6.00 |
149.6K |
| 13:40 |
6.00 |
6.02 |
6.00 |
6.00 |
169.9K |
| 13:45 |
6.00 |
6.00 |
5.97 |
5.98 |
398.6K |
| 13:50 |
6.00 |
6.00 |
5.98 |
5.99 |
169.5K |
| 13:55 |
6.00 |
6.00 |
5.99 |
6.00 |
156.5K |
| 14:00 |
6.00 |
6.00 |
5.99 |
6.00 |
116.2K |
| 14:05 |
6.00 |
6.00 |
5.99 |
6.00 |
42.5K |
| 14:10 |
5.99 |
6.01 |
5.99 |
6.00 |
98.3K |
| 14:15 |
6.01 |
6.02 |
6.00 |
6.02 |
176.0K |
| 14:20 |
6.02 |
6.02 |
6.00 |
6.01 |
139.8K |
| 14:25 |
6.01 |
6.02 |
6.00 |
6.02 |
140.0K |
| 14:30 |
6.01 |
6.02 |
6.00 |
6.01 |
128.3K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.01 |
87.5K |
| 14:40 |
6.01 |
6.01 |
6.00 |
6.01 |
153.7K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.01 |
378.8K |
| 14:50 |
6.01 |
6.02 |
6.00 |
6.01 |
546.9K |
| 14:55 |
6.01 |
6.02 |
6.00 |
6.02 |
198.1K |
| 15:40 |
6.03 |
6.03 |
6.03 |
6.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|