赛象科技

002337
🏛️ 中国 →
5.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.81 5.76 5.78 588.5K
09:35 5.79 5.80 5.78 5.80 170.0K
09:40 5.80 5.80 5.78 5.79 258.8K
09:45 5.79 5.81 5.79 5.81 191.6K
09:50 5.81 5.82 5.80 5.81 97.7K
09:55 5.81 5.81 5.79 5.81 194.0K
10:00 5.80 5.81 5.80 5.80 91.6K
10:05 5.80 5.80 5.79 5.79 190.1K
10:10 5.80 5.81 5.79 5.79 99.5K
10:15 5.80 5.81 5.79 5.80 230.5K
10:20 5.81 5.81 5.80 5.80 37.4K
10:25 5.80 5.80 5.79 5.79 59.0K
10:30 5.80 5.80 5.79 5.79 48.6K
10:35 5.80 5.80 5.79 5.80 74.7K
10:40 5.79 5.79 5.78 5.79 346.5K
10:45 5.79 5.79 5.78 5.79 97.6K
10:50 5.79 5.79 5.78 5.78 72.9K
10:55 5.78 5.79 5.78 5.78 170.7K
11:00 5.78 5.80 5.78 5.79 268.8K
11:05 5.79 5.80 5.79 5.80 84.0K
11:10 5.79 5.80 5.79 5.80 133.4K
11:15 5.80 5.80 5.79 5.80 84.7K
11:20 5.80 5.80 5.78 5.79 277.8K
11:25 5.79 5.79 5.78 5.78 151.0K
13:00 5.79 5.80 5.78 5.80 134.6K
13:05 5.80 5.80 5.78 5.80 143.4K
13:10 5.79 5.80 5.79 5.80 55.4K
13:15 5.80 5.80 5.79 5.79 58.8K
13:20 5.80 5.80 5.79 5.80 213.5K
13:25 5.79 5.80 5.79 5.79 70.7K
13:30 5.79 5.79 5.78 5.78 151.8K
13:35 5.79 5.79 5.78 5.79 42.3K
13:40 5.79 5.79 5.78 5.79 69.0K
13:45 5.79 5.80 5.78 5.79 138.8K
13:50 5.79 5.80 5.79 5.79 84.9K
13:55 5.79 5.80 5.79 5.79 75.0K
14:00 5.80 5.80 5.78 5.79 173.9K
14:05 5.79 5.79 5.78 5.79 56.1K
14:10 5.78 5.79 5.78 5.78 77.6K
14:15 5.78 5.79 5.78 5.78 104.0K
14:20 5.78 5.79 5.78 5.79 242.8K
14:25 5.79 5.80 5.79 5.79 78.4K
14:30 5.79 5.80 5.79 5.80 132.3K
14:35 5.79 5.80 5.78 5.79 236.6K
14:40 5.78 5.79 5.78 5.78 334.5K
14:45 5.78 5.79 5.78 5.79 414.8K
14:50 5.79 5.79 5.78 5.78 283.1K
14:55 5.78 5.79 5.78 5.79 193.3K
15:40 5.80 5.80 5.80 5.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据