赛象科技

002337
🏛️ 中国 →
5.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.87 5.77 5.80 3,681.8K
09:35 5.79 5.80 5.77 5.80 1,540.0K
09:40 5.79 5.80 5.78 5.79 789.7K
09:45 5.78 5.79 5.76 5.76 902.9K
09:50 5.76 5.82 5.76 5.80 1,354.1K
09:55 5.80 5.81 5.78 5.79 388.1K
10:00 5.78 5.80 5.78 5.79 334.4K
10:05 5.79 5.79 5.77 5.78 532.6K
10:10 5.78 5.79 5.78 5.79 228.1K
10:15 5.79 5.79 5.76 5.76 1,269.1K
10:20 5.76 5.77 5.75 5.77 357.1K
10:25 5.77 5.77 5.75 5.77 403.0K
10:30 5.76 5.80 5.76 5.79 289.4K
10:35 5.79 5.80 5.77 5.77 212.0K
10:40 5.77 5.79 5.77 5.78 245.9K
10:45 5.78 5.78 5.77 5.77 111.6K
10:50 5.77 5.79 5.77 5.79 190.2K
10:55 5.78 5.79 5.78 5.79 165.7K
11:00 5.79 5.79 5.78 5.79 174.6K
11:05 5.79 5.79 5.77 5.78 270.8K
11:10 5.78 5.79 5.77 5.78 210.9K
11:15 5.78 5.79 5.77 5.78 146.2K
11:20 5.79 5.79 5.78 5.78 105.4K
11:25 5.78 5.79 5.78 5.78 128.9K
11:30 5.78 5.78 5.78 5.78 0.5K
13:00 5.79 5.80 5.78 5.80 579.3K
13:05 5.80 5.80 5.79 5.80 142.6K
13:10 5.80 5.81 5.79 5.81 378.9K
13:15 5.81 5.82 5.80 5.81 346.4K
13:20 5.80 5.80 5.79 5.79 246.8K
13:25 5.79 5.80 5.78 5.79 369.7K
13:30 5.78 5.79 5.78 5.78 256.6K
13:35 5.79 5.79 5.78 5.78 207.0K
13:40 5.78 5.80 5.78 5.80 140.1K
13:45 5.79 5.81 5.78 5.80 301.8K
13:50 5.81 5.81 5.80 5.81 49.4K
13:55 5.81 5.81 5.80 5.80 151.0K
14:00 5.80 5.82 5.80 5.81 294.3K
14:05 5.80 5.81 5.80 5.80 72.7K
14:10 5.81 5.81 5.80 5.80 38.6K
14:15 5.80 5.81 5.80 5.81 265.9K
14:20 5.81 5.82 5.80 5.81 344.7K
14:25 5.81 5.81 5.80 5.81 221.0K
14:30 5.81 5.81 5.80 5.80 278.9K
14:35 5.80 5.81 5.79 5.80 581.0K
14:40 5.79 5.80 5.78 5.79 433.8K
14:45 5.79 5.80 5.78 5.80 353.3K
14:50 5.80 5.80 5.78 5.80 667.8K
14:55 5.80 5.80 5.79 5.79 294.2K
15:40 5.80 5.80 5.80 5.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据