赛象科技

002337
🏛️ 中国 →
5.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.45 5.37 5.41 2,389.9K
09:35 5.39 5.41 5.36 5.37 1,723.5K
09:40 5.37 5.37 5.35 5.36 1,213.9K
09:45 5.35 5.37 5.34 5.36 1,302.7K
09:50 5.35 5.37 5.33 5.36 979.8K
09:55 5.36 5.37 5.36 5.36 411.0K
10:00 5.36 5.37 5.35 5.36 505.4K
10:05 5.37 5.39 5.36 5.38 1,081.3K
10:10 5.37 5.39 5.37 5.38 342.7K
10:15 5.37 5.38 5.36 5.36 448.5K
10:20 5.36 5.37 5.36 5.37 217.7K
10:25 5.36 5.37 5.36 5.36 252.2K
10:30 5.37 5.37 5.35 5.35 582.1K
10:35 5.35 5.37 5.35 5.37 285.2K
10:40 5.36 5.37 5.36 5.36 184.0K
10:45 5.36 5.39 5.36 5.38 415.9K
10:50 5.37 5.38 5.37 5.38 114.9K
10:55 5.37 5.38 5.37 5.37 106.4K
11:00 5.37 5.38 5.35 5.35 438.3K
11:05 5.35 5.37 5.35 5.36 147.0K
11:10 5.36 5.36 5.35 5.35 133.2K
11:15 5.35 5.38 5.35 5.38 503.4K
11:20 5.38 5.39 5.38 5.39 204.4K
11:25 5.39 5.41 5.38 5.41 235.4K
11:30 5.40 5.40 5.40 5.40 2.4K
13:00 5.40 5.40 5.38 5.39 223.9K
13:05 5.40 5.40 5.39 5.40 136.7K
13:10 5.40 5.41 5.39 5.41 201.5K
13:15 5.41 5.41 5.39 5.39 277.3K
13:20 5.40 5.40 5.39 5.39 73.5K
13:25 5.40 5.40 5.39 5.39 191.1K
13:30 5.39 5.40 5.39 5.39 229.8K
13:35 5.40 5.41 5.39 5.40 359.9K
13:40 5.40 5.43 5.40 5.43 376.0K
13:45 5.42 5.43 5.41 5.41 230.9K
13:50 5.41 5.42 5.39 5.41 371.6K
13:55 5.41 5.42 5.40 5.42 255.2K
14:00 5.42 5.42 5.41 5.42 144.6K
14:05 5.42 5.42 5.41 5.42 94.8K
14:10 5.41 5.42 5.41 5.42 172.7K
14:15 5.42 5.42 5.41 5.42 35.0K
14:20 5.42 5.43 5.41 5.42 369.4K
14:25 5.43 5.43 5.42 5.43 328.9K
14:30 5.42 5.43 5.41 5.41 404.0K
14:35 5.41 5.42 5.41 5.41 208.0K
14:40 5.41 5.42 5.41 5.41 390.6K
14:45 5.42 5.45 5.41 5.43 926.3K
14:50 5.42 5.44 5.41 5.42 954.1K
14:55 5.43 5.44 5.42 5.43 425.7K
15:40 5.43 5.43 5.43 5.43 253.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据