赛轮金宇

601058
🏛️ 中国 →
14.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.79 14.80 14.60 14.63 1,604.9K
09:35 14.60 14.62 14.57 14.57 501.4K
09:40 14.58 14.60 14.56 14.56 380.0K
09:45 14.56 14.57 14.51 14.51 909.5K
09:50 14.52 14.52 14.46 14.48 640.0K
09:55 14.48 14.49 14.42 14.42 494.0K
10:00 14.42 14.45 14.42 14.44 391.9K
10:05 14.44 14.44 14.42 14.43 252.0K
10:10 14.43 14.43 14.40 14.41 717.1K
10:15 14.41 14.44 14.39 14.44 536.7K
10:20 14.44 14.44 14.41 14.42 150.1K
10:25 14.42 14.44 14.40 14.42 250.5K
10:30 14.44 14.46 14.43 14.43 147.8K
10:35 14.43 14.46 14.43 14.45 175.4K
10:40 14.44 14.46 14.42 14.45 171.1K
10:45 14.44 14.45 14.42 14.45 182.8K
10:50 14.44 14.46 14.43 14.44 117.0K
10:55 14.44 14.45 14.43 14.44 148.1K
11:00 14.44 14.47 14.44 14.47 158.1K
11:05 14.47 14.47 14.45 14.46 173.7K
11:10 14.45 14.47 14.43 14.43 307.2K
11:15 14.44 14.45 14.43 14.44 141.6K
11:20 14.45 14.45 14.43 14.45 121.5K
11:25 14.44 14.48 14.43 14.48 249.5K
13:00 14.46 14.48 14.40 14.41 710.0K
13:05 14.41 14.44 14.40 14.43 305.9K
13:10 14.43 14.43 14.40 14.40 249.3K
13:15 14.40 14.42 14.40 14.40 181.0K
13:20 14.40 14.41 14.40 14.40 269.8K
13:25 14.40 14.40 14.38 14.40 710.3K
13:30 14.40 14.41 14.39 14.41 247.7K
13:35 14.41 14.41 14.39 14.40 174.4K
13:40 14.40 14.41 14.38 14.40 357.8K
13:45 14.41 14.42 14.39 14.40 226.8K
13:50 14.40 14.44 14.39 14.40 245.3K
13:55 14.40 14.41 14.40 14.40 173.4K
14:00 14.40 14.41 14.40 14.40 199.3K
14:05 14.40 14.43 14.39 14.41 202.9K
14:10 14.43 14.43 14.40 14.43 238.7K
14:15 14.43 14.43 14.40 14.41 129.4K
14:20 14.42 14.44 14.41 14.43 169.2K
14:25 14.43 14.44 14.41 14.43 133.7K
14:30 14.44 14.45 14.43 14.45 279.0K
14:35 14.45 14.45 14.42 14.43 192.1K
14:40 14.44 14.44 14.42 14.43 195.1K
14:45 14.44 14.45 14.42 14.45 241.1K
14:50 14.44 14.44 14.43 14.43 336.8K
14:55 14.45 14.46 14.40 14.45 536.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据