10.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 09:42 | 7.86 | 7.86 | 7.86 | 7.86 | 1.9K |
| 09:50 | 7.03 | 7.13 | 7.03 | 7.13 | 3.6K |
| 10:14 | 7.34 | 7.34 | 7.34 | 7.34 | 1.2K |
| 11:03 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 11:15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 12:14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 12:33 | 7.56 | 7.72 | 7.56 | 7.72 | 0.2K |
| 12:52 | 7.53 | 7.56 | 7.53 | 7.56 | 0.3K |
| 12:53 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 13:36 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 14:56 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 14:57 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 15:28 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 15:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:59 | 7.52 | 7.71 | 7.51 | 7.51 | 1.1K |