9.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.9K |
| 10:16 | 7.52 | 7.52 | 7.50 | 7.50 | 1.2K |
| 10:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.6K |
| 10:28 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 10:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 11:59 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 12:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 13:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 14:21 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 15:51 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 15:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 15:59 | 7.52 | 7.52 | 7.42 | 7.42 | 0.0K |