| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.77 |
25.98 |
25.71 |
25.89 |
2,069.8K |
| 09:35 |
25.88 |
25.98 |
25.74 |
25.78 |
1,239.1K |
| 09:40 |
25.82 |
25.91 |
25.67 |
25.74 |
1,287.4K |
| 09:45 |
25.73 |
25.73 |
25.47 |
25.49 |
2,665.3K |
| 09:50 |
25.46 |
25.46 |
25.19 |
25.20 |
3,053.7K |
| 09:55 |
25.24 |
25.33 |
25.17 |
25.20 |
2,288.7K |
| 10:00 |
25.28 |
25.37 |
25.15 |
25.24 |
1,698.0K |
| 10:05 |
25.22 |
25.26 |
25.07 |
25.24 |
1,658.4K |
| 10:10 |
25.22 |
25.22 |
24.97 |
25.07 |
2,221.6K |
| 10:15 |
25.07 |
25.14 |
25.03 |
25.06 |
947.0K |
| 10:20 |
25.04 |
25.13 |
25.03 |
25.12 |
1,085.9K |
| 10:25 |
25.12 |
25.23 |
25.12 |
25.13 |
602.5K |
| 10:30 |
25.13 |
25.27 |
25.13 |
25.23 |
565.6K |
| 10:35 |
25.23 |
25.24 |
25.09 |
25.15 |
724.1K |
| 10:40 |
25.15 |
25.19 |
25.10 |
25.16 |
675.0K |
| 10:45 |
25.19 |
25.41 |
25.19 |
25.38 |
625.6K |
| 10:50 |
25.38 |
25.44 |
25.29 |
25.31 |
391.0K |
| 10:55 |
25.32 |
25.44 |
25.30 |
25.42 |
331.0K |
| 11:00 |
25.42 |
25.60 |
25.41 |
25.56 |
768.2K |
| 11:05 |
25.55 |
25.56 |
25.37 |
25.38 |
499.2K |
| 11:10 |
25.38 |
25.39 |
25.28 |
25.35 |
307.8K |
| 11:15 |
25.34 |
25.35 |
25.23 |
25.23 |
317.8K |
| 11:20 |
25.24 |
25.24 |
25.15 |
25.18 |
328.1K |
| 11:25 |
25.18 |
25.23 |
25.14 |
25.19 |
347.5K |
| 11:30 |
25.22 |
25.22 |
25.22 |
25.22 |
2.7K |
| 13:00 |
25.23 |
25.23 |
25.11 |
25.13 |
467.6K |
| 13:05 |
25.12 |
25.20 |
25.10 |
25.20 |
464.8K |
| 13:10 |
25.19 |
25.26 |
25.17 |
25.24 |
289.4K |
| 13:15 |
25.24 |
25.36 |
25.24 |
25.30 |
401.1K |
| 13:20 |
25.31 |
25.42 |
25.29 |
25.38 |
479.9K |
| 13:25 |
25.37 |
25.39 |
25.33 |
25.36 |
296.2K |
| 13:30 |
25.36 |
25.36 |
25.19 |
25.21 |
360.7K |
| 13:35 |
25.21 |
25.22 |
25.15 |
25.17 |
356.2K |
| 13:40 |
25.17 |
25.24 |
25.15 |
25.19 |
293.2K |
| 13:45 |
25.18 |
25.34 |
25.16 |
25.34 |
412.8K |
| 13:50 |
25.33 |
25.33 |
25.15 |
25.16 |
337.4K |
| 13:55 |
25.16 |
25.18 |
25.06 |
25.07 |
708.2K |
| 14:00 |
25.06 |
25.15 |
25.06 |
25.15 |
320.1K |
| 14:05 |
25.15 |
25.15 |
25.04 |
25.09 |
552.6K |
| 14:10 |
25.09 |
25.09 |
25.02 |
25.04 |
416.2K |
| 14:15 |
25.02 |
25.09 |
25.01 |
25.07 |
393.1K |
| 14:20 |
25.06 |
25.10 |
25.01 |
25.02 |
512.7K |
| 14:25 |
25.01 |
25.05 |
24.94 |
25.05 |
1,195.3K |
| 14:30 |
25.03 |
25.07 |
24.91 |
24.94 |
723.5K |
| 14:35 |
24.94 |
25.04 |
24.89 |
24.95 |
997.0K |
| 14:40 |
24.95 |
25.08 |
24.95 |
25.07 |
674.0K |
| 14:45 |
25.07 |
25.12 |
25.01 |
25.02 |
729.4K |
| 14:50 |
25.03 |
25.03 |
24.92 |
24.93 |
928.9K |
| 14:55 |
24.93 |
24.94 |
24.91 |
24.93 |
699.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|