| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
27.00 |
27.32 |
26.70 |
26.99 |
9,723.6K |
| 09:35 |
27.00 |
27.12 |
26.68 |
26.73 |
6,966.9K |
| 09:40 |
26.72 |
26.83 |
26.52 |
26.52 |
4,903.1K |
| 09:45 |
26.51 |
26.70 |
26.45 |
26.56 |
4,713.1K |
| 09:50 |
26.53 |
26.56 |
26.34 |
26.47 |
3,328.1K |
| 09:55 |
26.47 |
26.54 |
26.34 |
26.36 |
2,226.8K |
| 10:00 |
26.35 |
26.38 |
26.11 |
26.25 |
3,546.0K |
| 10:05 |
26.23 |
26.28 |
26.09 |
26.09 |
2,443.0K |
| 10:10 |
26.12 |
26.14 |
25.94 |
26.14 |
2,908.4K |
| 10:15 |
26.12 |
26.13 |
25.86 |
25.88 |
2,445.8K |
| 10:20 |
25.91 |
26.01 |
25.89 |
25.93 |
1,855.8K |
| 10:25 |
25.97 |
25.97 |
25.70 |
25.80 |
2,665.8K |
| 10:30 |
25.82 |
25.82 |
25.54 |
25.74 |
1,851.6K |
| 10:35 |
25.74 |
25.92 |
25.69 |
25.71 |
1,236.1K |
| 10:40 |
25.70 |
25.97 |
25.60 |
25.93 |
1,249.4K |
| 10:45 |
25.91 |
25.99 |
25.80 |
25.80 |
1,065.6K |
| 10:50 |
25.78 |
25.83 |
25.62 |
25.76 |
890.4K |
| 10:55 |
25.75 |
25.77 |
25.61 |
25.77 |
906.8K |
| 11:00 |
25.75 |
25.75 |
25.55 |
25.60 |
1,211.6K |
| 11:05 |
25.60 |
25.70 |
25.55 |
25.60 |
758.9K |
| 11:10 |
25.59 |
25.69 |
25.58 |
25.58 |
746.2K |
| 11:15 |
25.59 |
25.72 |
25.57 |
25.70 |
611.1K |
| 11:20 |
25.73 |
25.73 |
25.47 |
25.51 |
1,081.3K |
| 11:25 |
25.49 |
25.51 |
25.38 |
25.40 |
1,018.4K |
| 11:30 |
25.41 |
25.41 |
25.41 |
25.41 |
1.6K |
| 13:00 |
25.38 |
25.48 |
25.33 |
25.40 |
1,208.7K |
| 13:05 |
25.39 |
25.50 |
25.31 |
25.45 |
993.7K |
| 13:10 |
25.45 |
25.63 |
25.42 |
25.53 |
658.8K |
| 13:15 |
25.52 |
25.55 |
25.42 |
25.45 |
643.0K |
| 13:20 |
25.45 |
25.56 |
25.43 |
25.55 |
442.1K |
| 13:25 |
25.56 |
25.62 |
25.52 |
25.52 |
636.5K |
| 13:30 |
25.51 |
25.64 |
25.43 |
25.45 |
786.9K |
| 13:35 |
25.44 |
25.48 |
25.40 |
25.45 |
534.4K |
| 13:40 |
25.45 |
25.45 |
25.33 |
25.36 |
802.0K |
| 13:45 |
25.36 |
25.39 |
25.31 |
25.31 |
573.3K |
| 13:50 |
25.30 |
25.48 |
25.30 |
25.48 |
717.6K |
| 13:55 |
25.45 |
25.46 |
25.37 |
25.43 |
530.6K |
| 14:00 |
25.42 |
25.44 |
25.28 |
25.31 |
839.1K |
| 14:05 |
25.29 |
25.31 |
25.23 |
25.25 |
620.2K |
| 14:10 |
25.25 |
25.27 |
25.17 |
25.22 |
970.8K |
| 14:15 |
25.22 |
25.37 |
25.22 |
25.37 |
641.3K |
| 14:20 |
25.36 |
25.44 |
25.30 |
25.44 |
761.6K |
| 14:25 |
25.43 |
25.70 |
25.43 |
25.69 |
1,273.0K |
| 14:30 |
25.69 |
25.75 |
25.52 |
25.75 |
1,512.6K |
| 14:35 |
25.75 |
25.76 |
25.59 |
25.59 |
871.6K |
| 14:40 |
25.63 |
25.82 |
25.61 |
25.82 |
1,390.8K |
| 14:45 |
25.82 |
26.05 |
25.82 |
26.04 |
1,603.3K |
| 14:50 |
26.04 |
26.06 |
25.91 |
25.98 |
1,733.1K |
| 14:55 |
25.98 |
25.98 |
25.92 |
25.96 |
788.8K |
| 15:40 |
25.97 |
25.97 |
25.97 |
25.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|