| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.47 |
23.24 |
23.47 |
1,906.0K |
| 09:35 |
23.47 |
23.55 |
23.40 |
23.49 |
1,466.6K |
| 09:40 |
23.50 |
23.50 |
23.30 |
23.31 |
949.1K |
| 09:45 |
23.31 |
23.52 |
23.29 |
23.52 |
1,018.3K |
| 09:50 |
23.53 |
23.53 |
23.31 |
23.36 |
729.5K |
| 09:55 |
23.36 |
23.38 |
23.23 |
23.23 |
1,140.1K |
| 10:00 |
23.24 |
23.29 |
23.18 |
23.22 |
810.7K |
| 10:05 |
23.23 |
23.28 |
23.20 |
23.24 |
659.9K |
| 10:10 |
23.24 |
23.26 |
23.08 |
23.13 |
1,381.6K |
| 10:15 |
23.13 |
23.14 |
23.06 |
23.10 |
1,074.6K |
| 10:20 |
23.10 |
23.13 |
23.02 |
23.11 |
872.7K |
| 10:25 |
23.11 |
23.15 |
23.00 |
23.10 |
1,036.6K |
| 10:30 |
23.11 |
23.13 |
22.92 |
22.96 |
1,748.5K |
| 10:35 |
22.96 |
22.97 |
22.88 |
22.93 |
1,030.0K |
| 10:40 |
22.93 |
22.97 |
22.90 |
22.91 |
711.2K |
| 10:45 |
22.91 |
23.04 |
22.89 |
23.04 |
891.3K |
| 10:50 |
23.03 |
23.09 |
22.99 |
22.99 |
487.7K |
| 10:55 |
23.01 |
23.01 |
22.91 |
22.96 |
354.9K |
| 11:00 |
22.96 |
23.04 |
22.92 |
22.99 |
306.8K |
| 11:05 |
23.00 |
23.07 |
22.99 |
23.06 |
297.8K |
| 11:10 |
23.07 |
23.12 |
23.06 |
23.09 |
200.6K |
| 11:15 |
23.09 |
23.13 |
23.03 |
23.11 |
268.4K |
| 11:20 |
23.08 |
23.23 |
23.08 |
23.19 |
368.0K |
| 11:25 |
23.18 |
23.21 |
23.11 |
23.17 |
279.7K |
| 11:30 |
23.18 |
23.18 |
23.18 |
23.18 |
0.1K |
| 13:00 |
23.18 |
23.22 |
23.11 |
23.13 |
328.0K |
| 13:05 |
23.13 |
23.15 |
23.10 |
23.12 |
297.2K |
| 13:10 |
23.11 |
23.17 |
23.07 |
23.13 |
556.5K |
| 13:15 |
23.13 |
23.20 |
23.12 |
23.13 |
514.5K |
| 13:20 |
23.12 |
23.13 |
23.04 |
23.05 |
321.4K |
| 13:25 |
23.04 |
23.05 |
22.96 |
23.00 |
452.1K |
| 13:30 |
22.98 |
23.07 |
22.96 |
23.06 |
427.3K |
| 13:35 |
23.06 |
23.07 |
23.01 |
23.06 |
245.6K |
| 13:40 |
23.06 |
23.13 |
23.01 |
23.12 |
357.1K |
| 13:45 |
23.11 |
23.16 |
23.10 |
23.14 |
338.3K |
| 13:50 |
23.14 |
23.19 |
23.14 |
23.15 |
418.9K |
| 13:55 |
23.14 |
23.25 |
23.14 |
23.24 |
446.9K |
| 14:00 |
23.24 |
23.33 |
23.23 |
23.33 |
604.5K |
| 14:05 |
23.31 |
23.33 |
23.23 |
23.24 |
662.9K |
| 14:10 |
23.25 |
23.26 |
23.19 |
23.23 |
398.4K |
| 14:15 |
23.23 |
23.27 |
23.22 |
23.23 |
307.0K |
| 14:20 |
23.23 |
23.24 |
23.18 |
23.20 |
316.5K |
| 14:25 |
23.20 |
23.22 |
23.14 |
23.15 |
413.7K |
| 14:30 |
23.15 |
23.22 |
23.14 |
23.19 |
371.6K |
| 14:35 |
23.19 |
23.22 |
23.18 |
23.20 |
312.2K |
| 14:40 |
23.21 |
23.22 |
23.18 |
23.19 |
418.4K |
| 14:45 |
23.19 |
23.22 |
23.18 |
23.21 |
536.5K |
| 14:50 |
23.20 |
23.22 |
23.19 |
23.21 |
785.0K |
| 14:55 |
23.21 |
23.28 |
23.21 |
23.28 |
508.2K |
| 15:40 |
23.27 |
23.27 |
23.27 |
23.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|