赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.97 19.97 19.59 19.63 3,561.6K
09:35 19.60 19.78 19.59 19.71 1,729.5K
09:40 19.71 19.71 19.65 19.69 1,309.8K
09:45 19.68 19.68 19.60 19.60 1,446.9K
09:50 19.60 19.73 19.60 19.65 991.4K
09:55 19.65 19.65 19.56 19.60 1,607.4K
10:00 19.60 19.68 19.60 19.63 1,020.2K
10:05 19.62 19.75 19.62 19.69 903.0K
10:10 19.69 19.72 19.67 19.69 656.5K
10:15 19.68 19.73 19.63 19.68 702.6K
10:20 19.68 19.71 19.62 19.62 652.1K
10:25 19.62 19.66 19.60 19.62 710.5K
10:30 19.63 19.68 19.60 19.68 451.0K
10:35 19.68 19.73 19.68 19.71 521.4K
10:40 19.72 19.72 19.66 19.68 417.9K
10:45 19.68 19.69 19.62 19.69 434.9K
10:50 19.68 19.76 19.68 19.72 504.8K
10:55 19.72 19.73 19.68 19.71 361.2K
11:00 19.71 19.76 19.67 19.67 394.3K
11:05 19.67 19.70 19.66 19.69 278.0K
11:10 19.69 19.93 19.67 19.93 1,252.3K
11:15 19.90 20.10 19.89 20.03 2,858.9K
11:20 20.00 20.14 19.98 20.05 1,119.9K
11:25 20.05 20.05 19.96 19.96 774.9K
11:30 19.96 19.96 19.96 19.96 4.1K
13:00 19.96 19.96 19.87 19.88 763.6K
13:05 19.89 19.92 19.84 19.85 525.1K
13:10 19.85 19.88 19.83 19.83 406.4K
13:15 19.85 19.89 19.78 19.88 737.6K
13:20 19.88 19.95 19.85 19.86 424.5K
13:25 19.88 19.88 19.82 19.83 489.7K
13:30 19.84 19.98 19.84 19.95 806.0K
13:35 19.95 20.03 19.94 20.03 1,343.2K
13:40 20.02 20.05 19.97 20.00 714.1K
13:45 20.00 20.00 19.94 19.96 476.4K
13:50 19.98 19.98 19.95 19.96 395.7K
13:55 19.96 19.96 19.89 19.89 573.9K
14:00 19.89 19.98 19.88 19.94 449.8K
14:05 19.95 19.96 19.92 19.93 519.1K
14:10 19.94 19.95 19.90 19.92 376.7K
14:15 19.93 19.95 19.91 19.95 317.4K
14:20 19.94 19.98 19.93 19.98 387.2K
14:25 19.98 19.98 19.90 19.90 356.0K
14:30 19.90 19.92 19.89 19.89 539.7K
14:35 19.89 19.90 19.85 19.88 928.2K
14:40 19.88 19.91 19.84 19.91 763.2K
14:45 19.91 19.91 19.89 19.89 596.2K
14:50 19.90 19.90 19.86 19.89 1,055.2K
14:55 19.90 19.90 19.88 19.89 622.2K
15:40 19.89 19.89 19.89 19.89 361.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据