赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 19.35 18.92 19.34 9,944.7K
09:35 19.34 19.74 19.24 19.56 8,989.0K
09:40 19.57 19.57 19.37 19.40 3,183.0K
09:45 19.40 19.59 19.40 19.52 2,712.0K
09:50 19.52 19.92 19.52 19.63 4,895.0K
09:55 19.63 19.64 19.45 19.48 2,045.4K
10:00 19.47 19.48 19.33 19.38 1,856.1K
10:05 19.39 19.42 19.33 19.42 1,111.5K
10:10 19.40 19.45 19.37 19.43 925.5K
10:15 19.45 19.55 19.43 19.50 929.7K
10:20 19.50 19.61 19.48 19.51 688.9K
10:25 19.51 19.75 19.51 19.63 1,435.5K
10:30 19.62 19.63 19.54 19.55 657.2K
10:35 19.55 19.56 19.46 19.53 650.5K
10:40 19.53 19.62 19.53 19.61 502.2K
10:45 19.61 19.61 19.47 19.48 678.7K
10:50 19.48 19.54 19.46 19.47 522.6K
10:55 19.48 19.48 19.46 19.47 348.2K
11:00 19.46 19.46 19.38 19.38 674.7K
11:05 19.37 19.39 19.35 19.39 493.6K
11:10 19.39 19.51 19.38 19.48 496.4K
11:15 19.48 19.51 19.47 19.51 399.7K
11:20 19.51 19.51 19.48 19.49 302.9K
11:25 19.50 19.50 19.42 19.49 277.2K
13:00 19.55 19.60 19.53 19.55 920.7K
13:05 19.53 19.64 19.53 19.59 732.0K
13:10 19.58 19.61 19.55 19.58 483.1K
13:15 19.58 19.58 19.53 19.56 340.1K
13:20 19.57 19.57 19.54 19.56 316.7K
13:25 19.56 19.56 19.46 19.48 593.2K
13:30 19.48 19.51 19.42 19.43 489.1K
13:35 19.42 19.45 19.41 19.44 271.4K
13:40 19.44 19.44 19.38 19.38 627.7K
13:45 19.40 19.40 19.37 19.39 347.5K
13:50 19.40 19.44 19.40 19.42 359.2K
13:55 19.42 19.52 19.40 19.49 677.1K
14:00 19.49 19.49 19.45 19.49 220.3K
14:05 19.49 19.51 19.48 19.50 307.8K
14:10 19.50 19.51 19.49 19.50 375.8K
14:15 19.50 19.51 19.49 19.51 280.4K
14:20 19.51 19.51 19.49 19.50 379.1K
14:25 19.51 19.61 19.50 19.60 853.8K
14:30 19.60 19.61 19.55 19.57 710.9K
14:35 19.57 19.66 19.56 19.61 1,092.7K
14:40 19.61 19.61 19.58 19.60 727.2K
14:45 19.60 19.65 19.58 19.63 1,635.6K
14:50 19.63 19.68 19.61 19.67 1,773.8K
14:55 19.65 19.72 19.64 19.71 1,388.3K
15:40 19.72 19.72 19.72 19.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据