赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.09 17.20 17.07 17.19 785.5K
09:35 17.20 17.23 17.14 17.15 589.2K
09:40 17.16 17.26 17.15 17.26 577.4K
09:45 17.27 17.27 17.20 17.23 530.3K
09:50 17.24 17.27 17.23 17.27 365.2K
09:55 17.27 17.28 17.25 17.25 530.2K
10:00 17.25 17.27 17.22 17.23 299.7K
10:05 17.23 17.28 17.22 17.28 254.4K
10:10 17.29 17.33 17.28 17.31 610.8K
10:15 17.31 17.32 17.27 17.27 560.1K
10:20 17.26 17.28 17.24 17.25 258.0K
10:25 17.25 17.26 17.23 17.23 212.6K
10:30 17.24 17.25 17.23 17.25 117.0K
10:35 17.25 17.26 17.24 17.25 116.1K
10:40 17.25 17.26 17.22 17.22 137.2K
10:45 17.22 17.23 17.21 17.21 106.9K
10:50 17.21 17.25 17.21 17.24 199.7K
10:55 17.23 17.23 17.20 17.20 150.4K
11:00 17.20 17.21 17.18 17.19 243.7K
11:05 17.19 17.20 17.18 17.18 125.6K
11:10 17.18 17.20 17.18 17.18 94.2K
11:15 17.19 17.19 17.15 17.15 264.3K
11:20 17.15 17.20 17.15 17.18 131.9K
11:25 17.19 17.21 17.19 17.20 102.2K
13:00 17.20 17.21 17.16 17.19 148.2K
13:05 17.18 17.20 17.16 17.19 107.4K
13:10 17.19 17.19 17.16 17.16 146.3K
13:15 17.16 17.19 17.15 17.17 299.3K
13:20 17.16 17.18 17.15 17.18 230.5K
13:25 17.17 17.19 17.17 17.18 107.5K
13:30 17.17 17.19 17.16 17.18 122.5K
13:35 17.17 17.19 17.16 17.18 85.0K
13:40 17.18 17.22 17.18 17.21 155.9K
13:45 17.22 17.22 17.19 17.19 78.6K
13:50 17.19 17.20 17.19 17.20 61.2K
13:55 17.19 17.20 17.19 17.20 80.6K
14:00 17.20 17.21 17.18 17.21 146.4K
14:05 17.21 17.23 17.20 17.21 85.4K
14:10 17.20 17.22 17.19 17.21 132.8K
14:15 17.20 17.22 17.20 17.21 94.8K
14:20 17.21 17.23 17.21 17.22 101.0K
14:25 17.22 17.24 17.21 17.23 74.9K
14:30 17.24 17.26 17.23 17.26 283.6K
14:35 17.25 17.26 17.23 17.25 172.1K
14:40 17.25 17.26 17.24 17.25 245.9K
14:45 17.25 17.26 17.24 17.25 228.3K
14:50 17.25 17.26 17.23 17.23 302.4K
14:55 17.24 17.25 17.23 17.25 224.8K
15:40 17.22 17.22 17.22 17.22 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据