赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.17 17.25 17.16 17.20 1,030.4K
09:35 17.20 17.25 17.20 17.25 770.6K
09:40 17.24 17.25 17.18 17.19 630.9K
09:45 17.20 17.20 17.11 17.11 587.7K
09:50 17.14 17.15 17.10 17.10 322.9K
09:55 17.11 17.11 17.07 17.11 309.5K
10:00 17.10 17.12 17.06 17.06 369.0K
10:05 17.06 17.08 17.03 17.04 345.0K
10:10 17.04 17.06 17.03 17.05 269.6K
10:15 17.05 17.09 17.05 17.06 179.6K
10:20 17.06 17.07 17.02 17.04 209.9K
10:25 17.03 17.05 17.03 17.05 136.5K
10:30 17.05 17.07 17.02 17.05 143.0K
10:35 17.04 17.08 17.04 17.06 119.1K
10:40 17.06 17.09 17.05 17.08 115.1K
10:45 17.08 17.11 17.08 17.10 120.5K
10:50 17.10 17.10 17.06 17.08 157.8K
10:55 17.08 17.10 17.07 17.08 97.7K
11:00 17.09 17.13 17.08 17.12 138.3K
11:05 17.12 17.12 17.08 17.08 103.1K
11:10 17.07 17.09 17.05 17.09 200.9K
11:15 17.08 17.09 17.07 17.08 61.3K
11:20 17.07 17.08 17.05 17.08 107.9K
11:25 17.08 17.09 17.06 17.06 99.3K
11:30 17.06 17.06 17.06 17.06 0.7K
13:00 17.08 17.09 17.05 17.07 147.3K
13:05 17.06 17.07 17.04 17.06 220.1K
13:10 17.07 17.08 17.05 17.05 86.4K
13:15 17.07 17.09 17.06 17.08 116.2K
13:20 17.08 17.09 17.07 17.08 98.0K
13:25 17.08 17.09 17.06 17.07 50.8K
13:30 17.06 17.07 17.05 17.05 121.6K
13:35 17.05 17.06 17.04 17.05 95.2K
13:40 17.05 17.05 17.04 17.05 143.2K
13:45 17.04 17.05 17.03 17.03 76.6K
13:50 17.04 17.04 17.01 17.01 184.5K
13:55 17.01 17.03 17.01 17.02 139.0K
14:00 17.02 17.05 17.01 17.03 147.1K
14:05 17.04 17.07 17.03 17.06 83.1K
14:10 17.05 17.06 17.04 17.06 59.7K
14:15 17.06 17.06 17.03 17.04 85.0K
14:20 17.04 17.05 17.03 17.05 72.1K
14:25 17.04 17.05 17.04 17.04 101.2K
14:30 17.05 17.08 17.04 17.06 279.5K
14:35 17.06 17.07 17.04 17.07 264.9K
14:40 17.07 17.09 17.05 17.08 196.2K
14:45 17.08 17.10 17.08 17.10 201.4K
14:50 17.09 17.13 17.08 17.11 454.1K
14:55 17.12 17.13 17.11 17.12 116.2K
15:40 17.15 17.15 17.15 17.15 161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据