| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.90 |
16.93 |
16.75 |
16.80 |
646.5K |
| 09:35 |
16.78 |
16.86 |
16.75 |
16.81 |
312.5K |
| 09:40 |
16.81 |
16.90 |
16.80 |
16.88 |
321.2K |
| 09:45 |
16.88 |
16.91 |
16.83 |
16.90 |
184.1K |
| 09:50 |
16.89 |
16.95 |
16.89 |
16.94 |
389.7K |
| 09:55 |
16.94 |
16.96 |
16.87 |
16.87 |
277.7K |
| 10:00 |
16.88 |
16.93 |
16.87 |
16.87 |
179.9K |
| 10:05 |
16.87 |
16.87 |
16.84 |
16.84 |
170.1K |
| 10:10 |
16.84 |
16.85 |
16.82 |
16.83 |
116.4K |
| 10:15 |
16.83 |
16.88 |
16.82 |
16.87 |
193.4K |
| 10:20 |
16.86 |
16.86 |
16.84 |
16.84 |
107.5K |
| 10:25 |
16.85 |
16.86 |
16.82 |
16.83 |
119.0K |
| 10:30 |
16.83 |
16.84 |
16.81 |
16.84 |
81.5K |
| 10:35 |
16.84 |
16.84 |
16.82 |
16.83 |
51.4K |
| 10:40 |
16.84 |
16.85 |
16.82 |
16.85 |
84.3K |
| 10:45 |
16.85 |
16.85 |
16.83 |
16.83 |
52.5K |
| 10:50 |
16.82 |
16.83 |
16.81 |
16.83 |
113.0K |
| 10:55 |
16.82 |
16.83 |
16.81 |
16.82 |
48.0K |
| 11:00 |
16.82 |
16.84 |
16.82 |
16.83 |
107.6K |
| 11:05 |
16.83 |
16.85 |
16.82 |
16.82 |
36.7K |
| 11:10 |
16.83 |
16.83 |
16.81 |
16.81 |
123.4K |
| 11:15 |
16.81 |
16.83 |
16.81 |
16.82 |
78.6K |
| 11:20 |
16.82 |
16.87 |
16.82 |
16.85 |
174.8K |
| 11:25 |
16.86 |
16.86 |
16.81 |
16.82 |
285.8K |
| 13:00 |
16.83 |
16.83 |
16.80 |
16.82 |
195.6K |
| 13:05 |
16.82 |
16.84 |
16.81 |
16.84 |
54.0K |
| 13:10 |
16.84 |
16.85 |
16.82 |
16.83 |
91.7K |
| 13:15 |
16.83 |
16.83 |
16.81 |
16.82 |
70.8K |
| 13:20 |
16.83 |
16.84 |
16.81 |
16.84 |
137.7K |
| 13:25 |
16.84 |
16.89 |
16.84 |
16.89 |
132.7K |
| 13:30 |
16.89 |
16.91 |
16.89 |
16.89 |
141.2K |
| 13:35 |
16.89 |
16.90 |
16.87 |
16.87 |
180.0K |
| 13:40 |
16.87 |
16.88 |
16.86 |
16.86 |
33.3K |
| 13:45 |
16.86 |
16.87 |
16.85 |
16.85 |
104.2K |
| 13:50 |
16.85 |
16.85 |
16.84 |
16.85 |
126.3K |
| 13:55 |
16.85 |
16.85 |
16.84 |
16.84 |
60.5K |
| 14:00 |
16.85 |
16.86 |
16.84 |
16.86 |
78.1K |
| 14:05 |
16.86 |
16.89 |
16.86 |
16.88 |
63.7K |
| 14:10 |
16.88 |
16.89 |
16.87 |
16.87 |
59.2K |
| 14:15 |
16.88 |
16.89 |
16.87 |
16.88 |
155.5K |
| 14:20 |
16.88 |
16.89 |
16.87 |
16.88 |
51.3K |
| 14:25 |
16.88 |
16.90 |
16.88 |
16.90 |
71.0K |
| 14:30 |
16.90 |
16.91 |
16.88 |
16.89 |
196.2K |
| 14:35 |
16.89 |
16.89 |
16.86 |
16.87 |
197.3K |
| 14:40 |
16.87 |
16.88 |
16.87 |
16.87 |
212.8K |
| 14:45 |
16.88 |
16.89 |
16.87 |
16.88 |
257.2K |
| 14:50 |
16.88 |
16.89 |
16.86 |
16.88 |
340.4K |
| 14:55 |
16.88 |
16.90 |
16.88 |
16.89 |
190.2K |
| 15:40 |
16.89 |
16.89 |
16.89 |
16.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|