| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.85 |
16.90 |
16.79 |
16.81 |
643.8K |
| 09:35 |
16.80 |
16.90 |
16.79 |
16.86 |
418.0K |
| 09:40 |
16.85 |
16.87 |
16.82 |
16.84 |
200.9K |
| 09:45 |
16.83 |
16.83 |
16.80 |
16.80 |
290.9K |
| 09:50 |
16.81 |
16.83 |
16.79 |
16.82 |
433.3K |
| 09:55 |
16.82 |
16.84 |
16.80 |
16.83 |
179.0K |
| 10:00 |
16.83 |
16.85 |
16.81 |
16.85 |
132.3K |
| 10:05 |
16.85 |
16.85 |
16.80 |
16.81 |
142.4K |
| 10:10 |
16.81 |
16.84 |
16.81 |
16.83 |
72.1K |
| 10:15 |
16.83 |
16.84 |
16.80 |
16.80 |
179.8K |
| 10:20 |
16.80 |
16.85 |
16.79 |
16.84 |
202.7K |
| 10:25 |
16.84 |
16.88 |
16.84 |
16.86 |
233.4K |
| 10:30 |
16.86 |
16.88 |
16.86 |
16.86 |
163.8K |
| 10:35 |
16.86 |
16.87 |
16.83 |
16.83 |
128.1K |
| 10:40 |
16.84 |
16.87 |
16.83 |
16.85 |
124.4K |
| 10:45 |
16.86 |
16.87 |
16.85 |
16.86 |
52.7K |
| 10:50 |
16.85 |
16.87 |
16.85 |
16.86 |
122.3K |
| 10:55 |
16.86 |
16.86 |
16.80 |
16.82 |
207.9K |
| 11:00 |
16.81 |
16.81 |
16.76 |
16.77 |
391.1K |
| 11:05 |
16.76 |
16.80 |
16.76 |
16.79 |
103.1K |
| 11:10 |
16.79 |
16.80 |
16.76 |
16.78 |
208.5K |
| 11:15 |
16.78 |
16.78 |
16.75 |
16.76 |
176.9K |
| 11:20 |
16.76 |
16.79 |
16.75 |
16.78 |
121.6K |
| 11:25 |
16.79 |
16.81 |
16.79 |
16.81 |
82.9K |
| 11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 13:00 |
16.81 |
16.85 |
16.80 |
16.83 |
137.9K |
| 13:05 |
16.84 |
16.84 |
16.81 |
16.82 |
71.6K |
| 13:10 |
16.82 |
16.82 |
16.80 |
16.80 |
127.1K |
| 13:15 |
16.82 |
16.82 |
16.79 |
16.80 |
80.8K |
| 13:20 |
16.80 |
16.82 |
16.80 |
16.82 |
56.8K |
| 13:25 |
16.82 |
16.82 |
16.79 |
16.81 |
65.6K |
| 13:30 |
16.81 |
16.81 |
16.78 |
16.80 |
103.3K |
| 13:35 |
16.80 |
16.82 |
16.80 |
16.81 |
42.9K |
| 13:40 |
16.80 |
16.82 |
16.79 |
16.82 |
113.1K |
| 13:45 |
16.82 |
16.82 |
16.80 |
16.81 |
58.9K |
| 13:50 |
16.82 |
16.82 |
16.80 |
16.81 |
54.6K |
| 13:55 |
16.81 |
16.82 |
16.80 |
16.81 |
208.4K |
| 14:00 |
16.80 |
16.82 |
16.80 |
16.80 |
153.3K |
| 14:05 |
16.81 |
16.81 |
16.78 |
16.79 |
108.5K |
| 14:10 |
16.79 |
16.79 |
16.77 |
16.78 |
111.5K |
| 14:15 |
16.79 |
16.79 |
16.77 |
16.78 |
77.3K |
| 14:20 |
16.79 |
16.79 |
16.78 |
16.78 |
63.0K |
| 14:25 |
16.78 |
16.79 |
16.77 |
16.79 |
107.1K |
| 14:30 |
16.79 |
16.79 |
16.77 |
16.77 |
91.7K |
| 14:35 |
16.78 |
16.78 |
16.75 |
16.77 |
375.8K |
| 14:40 |
16.76 |
16.78 |
16.75 |
16.78 |
365.9K |
| 14:45 |
16.77 |
16.80 |
16.76 |
16.79 |
328.2K |
| 14:50 |
16.80 |
16.84 |
16.80 |
16.83 |
314.3K |
| 14:55 |
16.83 |
16.84 |
16.82 |
16.83 |
190.2K |
| 15:40 |
16.82 |
16.82 |
16.82 |
16.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|