| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.66 |
15.80 |
15.65 |
15.78 |
647.6K |
| 09:35 |
15.78 |
15.85 |
15.77 |
15.82 |
255.0K |
| 09:40 |
15.82 |
15.95 |
15.82 |
15.92 |
763.7K |
| 09:45 |
15.92 |
15.96 |
15.87 |
15.87 |
491.2K |
| 09:50 |
15.87 |
15.95 |
15.87 |
15.90 |
224.1K |
| 09:55 |
15.88 |
15.96 |
15.88 |
15.95 |
245.2K |
| 10:00 |
15.96 |
16.03 |
15.96 |
16.01 |
556.8K |
| 10:05 |
16.01 |
16.06 |
16.00 |
16.05 |
398.3K |
| 10:10 |
16.05 |
16.06 |
15.99 |
16.00 |
313.7K |
| 10:15 |
16.01 |
16.01 |
15.95 |
15.96 |
154.7K |
| 10:20 |
15.96 |
15.97 |
15.93 |
15.96 |
102.7K |
| 10:25 |
15.95 |
15.99 |
15.94 |
15.99 |
121.3K |
| 10:30 |
15.99 |
16.00 |
15.97 |
15.98 |
122.2K |
| 10:35 |
15.97 |
16.02 |
15.97 |
16.01 |
131.0K |
| 10:40 |
16.01 |
16.06 |
16.01 |
16.06 |
211.3K |
| 10:45 |
16.05 |
16.07 |
16.01 |
16.02 |
184.5K |
| 10:50 |
16.02 |
16.02 |
15.99 |
16.01 |
93.5K |
| 10:55 |
16.01 |
16.01 |
15.99 |
16.00 |
44.8K |
| 11:00 |
16.01 |
16.02 |
15.98 |
16.02 |
120.9K |
| 11:05 |
16.01 |
16.02 |
15.99 |
16.00 |
19.3K |
| 11:10 |
16.01 |
16.01 |
16.00 |
16.00 |
20.1K |
| 11:15 |
16.00 |
16.03 |
16.00 |
16.03 |
65.1K |
| 11:20 |
16.03 |
16.03 |
15.99 |
16.00 |
67.8K |
| 11:25 |
15.99 |
16.01 |
15.98 |
15.98 |
39.9K |
| 11:30 |
15.98 |
15.98 |
15.98 |
15.98 |
0.1K |
| 13:00 |
15.98 |
16.00 |
15.95 |
15.98 |
123.5K |
| 13:05 |
15.98 |
15.99 |
15.95 |
15.96 |
48.4K |
| 13:10 |
15.97 |
15.98 |
15.94 |
15.96 |
52.4K |
| 13:15 |
15.96 |
16.03 |
15.95 |
16.02 |
210.4K |
| 13:20 |
16.02 |
16.04 |
16.01 |
16.03 |
112.1K |
| 13:25 |
16.04 |
16.04 |
16.03 |
16.03 |
100.9K |
| 13:30 |
16.04 |
16.05 |
16.03 |
16.04 |
91.3K |
| 13:35 |
16.04 |
16.06 |
16.01 |
16.06 |
126.2K |
| 13:40 |
16.05 |
16.08 |
16.05 |
16.07 |
268.2K |
| 13:45 |
16.08 |
16.10 |
16.08 |
16.08 |
204.4K |
| 13:50 |
16.09 |
16.10 |
16.08 |
16.09 |
128.8K |
| 13:55 |
16.09 |
16.10 |
16.08 |
16.10 |
66.2K |
| 14:00 |
16.10 |
16.14 |
16.09 |
16.13 |
394.0K |
| 14:05 |
16.13 |
16.15 |
16.11 |
16.15 |
295.9K |
| 14:10 |
16.15 |
16.15 |
16.14 |
16.15 |
106.1K |
| 14:15 |
16.15 |
16.16 |
16.14 |
16.15 |
240.4K |
| 14:20 |
16.14 |
16.16 |
16.14 |
16.15 |
166.3K |
| 14:25 |
16.15 |
16.17 |
16.14 |
16.16 |
195.9K |
| 14:30 |
16.17 |
16.19 |
16.16 |
16.16 |
384.2K |
| 14:35 |
16.17 |
16.19 |
16.15 |
16.18 |
185.1K |
| 14:40 |
16.18 |
16.18 |
16.16 |
16.16 |
191.4K |
| 14:45 |
16.16 |
16.18 |
16.16 |
16.18 |
169.8K |
| 14:50 |
16.17 |
16.18 |
16.14 |
16.17 |
332.0K |
| 14:55 |
16.17 |
16.18 |
16.16 |
16.17 |
108.6K |
| 15:40 |
16.17 |
16.17 |
16.17 |
16.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|