赛微电子

300456
🏛️ 中国 →
25.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.85 15.94 15.79 15.92 605.0K
09:35 15.93 15.96 15.88 15.92 384.7K
09:40 15.92 15.93 15.90 15.92 304.6K
09:45 15.92 15.95 15.86 15.86 275.7K
09:50 15.86 15.87 15.83 15.84 244.8K
09:55 15.84 15.86 15.79 15.81 317.1K
10:00 15.80 15.81 15.76 15.76 478.3K
10:05 15.76 15.78 15.72 15.77 364.8K
10:10 15.77 15.82 15.77 15.78 344.1K
10:15 15.78 15.79 15.75 15.76 199.9K
10:20 15.75 15.77 15.71 15.72 321.8K
10:25 15.71 15.72 15.68 15.68 299.9K
10:30 15.69 15.74 15.69 15.71 220.0K
10:35 15.71 15.72 15.69 15.70 165.8K
10:40 15.69 15.71 15.65 15.67 270.5K
10:45 15.66 15.68 15.62 15.65 313.2K
10:50 15.65 15.70 15.65 15.69 114.7K
10:55 15.69 15.69 15.65 15.67 105.7K
11:00 15.66 15.68 15.65 15.67 112.2K
11:05 15.67 15.69 15.66 15.69 51.2K
11:10 15.69 15.72 15.68 15.69 175.8K
11:15 15.68 15.69 15.65 15.65 118.4K
11:20 15.65 15.68 15.64 15.67 65.9K
11:25 15.66 15.70 15.65 15.67 107.9K
11:30 15.67 15.67 15.67 15.67 0.4K
13:00 15.65 15.67 15.64 15.66 263.9K
13:05 15.67 15.76 15.67 15.73 159.0K
13:10 15.72 15.75 15.66 15.68 144.0K
13:15 15.68 15.69 15.65 15.67 305.5K
13:20 15.67 15.71 15.64 15.70 135.2K
13:25 15.70 15.76 15.70 15.73 148.3K
13:30 15.72 15.76 15.72 15.75 90.6K
13:35 15.74 15.75 15.73 15.73 69.5K
13:40 15.72 15.74 15.72 15.72 67.6K
13:45 15.73 15.78 15.73 15.75 114.0K
13:50 15.75 15.78 15.74 15.74 127.9K
13:55 15.74 15.75 15.68 15.71 162.8K
14:00 15.71 15.77 15.71 15.74 334.9K
14:05 15.75 15.82 15.72 15.80 302.5K
14:10 15.81 15.81 15.77 15.78 142.2K
14:15 15.78 15.79 15.73 15.75 47.4K
14:20 15.76 15.76 15.72 15.73 58.7K
14:25 15.74 15.74 15.71 15.73 43.4K
14:30 15.72 15.73 15.69 15.69 159.3K
14:35 15.69 15.71 15.66 15.68 239.6K
14:40 15.68 15.69 15.67 15.69 151.9K
14:45 15.69 15.70 15.67 15.68 426.6K
14:50 15.67 15.70 15.67 15.69 209.0K
14:55 15.69 15.70 15.68 15.69 92.4K
15:40 15.70 15.70 15.70 15.70 74.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据