| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.72 |
16.72 |
16.56 |
16.59 |
708.8K |
| 09:35 |
16.58 |
16.64 |
16.56 |
16.60 |
451.5K |
| 09:40 |
16.62 |
16.64 |
16.58 |
16.58 |
314.3K |
| 09:45 |
16.60 |
16.60 |
16.56 |
16.57 |
295.8K |
| 09:50 |
16.56 |
16.57 |
16.53 |
16.54 |
377.0K |
| 09:55 |
16.54 |
16.55 |
16.51 |
16.51 |
227.2K |
| 10:00 |
16.51 |
16.52 |
16.46 |
16.47 |
387.8K |
| 10:05 |
16.47 |
16.51 |
16.47 |
16.50 |
138.0K |
| 10:10 |
16.50 |
16.50 |
16.46 |
16.48 |
220.2K |
| 10:15 |
16.49 |
16.49 |
16.41 |
16.41 |
272.6K |
| 10:20 |
16.42 |
16.46 |
16.41 |
16.46 |
154.9K |
| 10:25 |
16.45 |
16.47 |
16.44 |
16.46 |
103.0K |
| 10:30 |
16.45 |
16.45 |
16.41 |
16.43 |
452.8K |
| 10:35 |
16.43 |
16.44 |
16.41 |
16.41 |
119.1K |
| 10:40 |
16.42 |
16.43 |
16.41 |
16.42 |
86.1K |
| 10:45 |
16.42 |
16.44 |
16.42 |
16.42 |
86.7K |
| 10:50 |
16.42 |
16.44 |
16.41 |
16.43 |
111.0K |
| 10:55 |
16.43 |
16.44 |
16.42 |
16.43 |
89.2K |
| 11:00 |
16.42 |
16.45 |
16.42 |
16.44 |
92.2K |
| 11:05 |
16.44 |
16.46 |
16.44 |
16.46 |
39.9K |
| 11:10 |
16.46 |
16.52 |
16.45 |
16.52 |
168.7K |
| 11:15 |
16.52 |
16.53 |
16.47 |
16.47 |
42.5K |
| 11:20 |
16.47 |
16.49 |
16.46 |
16.46 |
49.2K |
| 11:25 |
16.45 |
16.47 |
16.45 |
16.45 |
48.2K |
| 11:30 |
16.46 |
16.46 |
16.46 |
16.46 |
4.1K |
| 13:00 |
16.47 |
16.47 |
16.43 |
16.44 |
75.3K |
| 13:05 |
16.44 |
16.45 |
16.43 |
16.45 |
47.4K |
| 13:10 |
16.44 |
16.44 |
16.37 |
16.37 |
372.9K |
| 13:15 |
16.38 |
16.38 |
16.29 |
16.31 |
477.1K |
| 13:20 |
16.28 |
16.29 |
16.22 |
16.25 |
471.9K |
| 13:25 |
16.25 |
16.25 |
16.15 |
16.16 |
471.5K |
| 13:30 |
16.15 |
16.22 |
16.13 |
16.20 |
502.0K |
| 13:35 |
16.20 |
16.25 |
16.19 |
16.21 |
181.1K |
| 13:40 |
16.22 |
16.27 |
16.21 |
16.26 |
178.6K |
| 13:45 |
16.26 |
16.31 |
16.25 |
16.29 |
125.2K |
| 13:50 |
16.29 |
16.30 |
16.25 |
16.27 |
178.9K |
| 13:55 |
16.29 |
16.29 |
16.24 |
16.24 |
44.4K |
| 14:00 |
16.25 |
16.25 |
16.20 |
16.23 |
196.1K |
| 14:05 |
16.24 |
16.24 |
16.20 |
16.21 |
100.1K |
| 14:10 |
16.22 |
16.23 |
16.20 |
16.22 |
105.3K |
| 14:15 |
16.22 |
16.24 |
16.21 |
16.23 |
67.0K |
| 14:20 |
16.23 |
16.28 |
16.23 |
16.28 |
55.3K |
| 14:25 |
16.27 |
16.30 |
16.27 |
16.29 |
122.9K |
| 14:30 |
16.29 |
16.31 |
16.27 |
16.29 |
126.5K |
| 14:35 |
16.29 |
16.34 |
16.28 |
16.31 |
103.1K |
| 14:40 |
16.31 |
16.32 |
16.30 |
16.32 |
173.1K |
| 14:45 |
16.31 |
16.32 |
16.30 |
16.30 |
111.9K |
| 14:50 |
16.31 |
16.31 |
16.29 |
16.30 |
346.3K |
| 14:55 |
16.31 |
16.32 |
16.30 |
16.32 |
104.1K |
| 15:40 |
16.31 |
16.31 |
16.31 |
16.31 |
60.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|