| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.34 |
16.17 |
16.17 |
980.3K |
| 09:35 |
16.17 |
16.25 |
16.16 |
16.19 |
511.8K |
| 09:40 |
16.20 |
16.25 |
16.19 |
16.25 |
182.0K |
| 09:45 |
16.25 |
16.33 |
16.24 |
16.33 |
354.1K |
| 09:50 |
16.35 |
16.46 |
16.34 |
16.39 |
493.0K |
| 09:55 |
16.40 |
16.42 |
16.38 |
16.39 |
151.9K |
| 10:00 |
16.38 |
16.39 |
16.35 |
16.36 |
92.2K |
| 10:05 |
16.36 |
16.40 |
16.35 |
16.40 |
134.3K |
| 10:10 |
16.39 |
16.42 |
16.38 |
16.41 |
130.5K |
| 10:15 |
16.41 |
16.42 |
16.36 |
16.37 |
88.7K |
| 10:20 |
16.37 |
16.37 |
16.33 |
16.34 |
111.5K |
| 10:25 |
16.33 |
16.39 |
16.33 |
16.35 |
69.4K |
| 10:30 |
16.35 |
16.37 |
16.34 |
16.35 |
97.6K |
| 10:35 |
16.35 |
16.35 |
16.29 |
16.29 |
141.4K |
| 10:40 |
16.31 |
16.34 |
16.29 |
16.31 |
62.8K |
| 10:45 |
16.31 |
16.31 |
16.28 |
16.28 |
58.3K |
| 10:50 |
16.29 |
16.34 |
16.29 |
16.33 |
77.3K |
| 10:55 |
16.33 |
16.36 |
16.30 |
16.35 |
81.9K |
| 11:00 |
16.35 |
16.36 |
16.33 |
16.34 |
159.7K |
| 11:05 |
16.34 |
16.35 |
16.31 |
16.35 |
66.3K |
| 11:10 |
16.34 |
16.35 |
16.33 |
16.33 |
60.0K |
| 11:15 |
16.33 |
16.40 |
16.33 |
16.40 |
185.3K |
| 11:20 |
16.40 |
16.46 |
16.40 |
16.45 |
311.7K |
| 11:25 |
16.45 |
16.45 |
16.42 |
16.42 |
111.8K |
| 11:30 |
16.42 |
16.42 |
16.42 |
16.42 |
0.1K |
| 13:00 |
16.42 |
16.44 |
16.39 |
16.43 |
137.7K |
| 13:05 |
16.42 |
16.45 |
16.41 |
16.42 |
142.0K |
| 13:10 |
16.43 |
16.43 |
16.41 |
16.42 |
72.1K |
| 13:15 |
16.41 |
16.44 |
16.41 |
16.42 |
111.2K |
| 13:20 |
16.43 |
16.48 |
16.43 |
16.47 |
313.7K |
| 13:25 |
16.47 |
16.48 |
16.44 |
16.46 |
195.9K |
| 13:30 |
16.46 |
16.50 |
16.45 |
16.50 |
311.3K |
| 13:35 |
16.50 |
16.50 |
16.46 |
16.46 |
131.9K |
| 13:40 |
16.46 |
16.48 |
16.45 |
16.48 |
80.7K |
| 13:45 |
16.48 |
16.50 |
16.47 |
16.49 |
171.9K |
| 13:50 |
16.49 |
16.50 |
16.47 |
16.48 |
151.2K |
| 13:55 |
16.49 |
16.49 |
16.45 |
16.45 |
113.3K |
| 14:00 |
16.46 |
16.50 |
16.46 |
16.47 |
182.6K |
| 14:05 |
16.48 |
16.52 |
16.47 |
16.51 |
217.0K |
| 14:10 |
16.53 |
16.55 |
16.52 |
16.54 |
236.1K |
| 14:15 |
16.54 |
16.57 |
16.54 |
16.56 |
183.5K |
| 14:20 |
16.56 |
16.56 |
16.54 |
16.54 |
217.0K |
| 14:25 |
16.55 |
16.58 |
16.53 |
16.58 |
231.5K |
| 14:30 |
16.58 |
16.60 |
16.57 |
16.60 |
277.5K |
| 14:35 |
16.60 |
16.60 |
16.58 |
16.59 |
239.2K |
| 14:40 |
16.60 |
16.65 |
16.59 |
16.63 |
607.2K |
| 14:45 |
16.62 |
16.63 |
16.60 |
16.60 |
221.2K |
| 14:50 |
16.60 |
16.61 |
16.58 |
16.59 |
376.9K |
| 14:55 |
16.61 |
16.62 |
16.59 |
16.60 |
171.2K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|