时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.40 |
16.71 |
16.35 |
16.48 |
2,499.9K |
09:35 |
16.49 |
16.51 |
16.43 |
16.49 |
539.3K |
09:40 |
16.49 |
16.72 |
16.43 |
16.69 |
1,431.8K |
09:45 |
16.69 |
16.69 |
16.58 |
16.62 |
560.9K |
09:50 |
16.63 |
16.76 |
16.62 |
16.73 |
1,147.1K |
09:55 |
16.72 |
16.74 |
16.68 |
16.71 |
546.0K |
10:00 |
16.70 |
16.75 |
16.69 |
16.69 |
508.1K |
10:05 |
16.68 |
16.69 |
16.65 |
16.66 |
140.8K |
10:10 |
16.65 |
16.79 |
16.64 |
16.78 |
567.7K |
10:15 |
16.77 |
16.83 |
16.76 |
16.79 |
629.2K |
10:20 |
16.78 |
16.81 |
16.73 |
16.76 |
278.4K |
10:25 |
16.76 |
16.80 |
16.74 |
16.79 |
266.3K |
10:30 |
16.79 |
16.79 |
16.75 |
16.77 |
157.2K |
10:35 |
16.78 |
16.80 |
16.78 |
16.80 |
202.4K |
10:40 |
16.79 |
16.80 |
16.78 |
16.80 |
245.2K |
10:45 |
16.82 |
16.86 |
16.81 |
16.85 |
456.0K |
10:50 |
16.85 |
16.87 |
16.80 |
16.85 |
367.0K |
10:55 |
16.86 |
16.87 |
16.83 |
16.83 |
197.3K |
11:00 |
16.84 |
16.84 |
16.79 |
16.79 |
195.2K |
11:05 |
16.80 |
16.81 |
16.76 |
16.77 |
236.1K |
11:10 |
16.78 |
16.80 |
16.76 |
16.78 |
125.5K |
11:15 |
16.79 |
16.80 |
16.76 |
16.77 |
104.4K |
11:20 |
16.76 |
16.78 |
16.74 |
16.76 |
148.8K |
11:25 |
16.77 |
16.80 |
16.77 |
16.80 |
154.5K |
11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.8K |
13:00 |
16.80 |
16.99 |
16.80 |
16.96 |
1,479.3K |
13:05 |
16.98 |
16.98 |
16.86 |
16.90 |
417.8K |
13:10 |
16.91 |
16.91 |
16.87 |
16.89 |
181.6K |
13:15 |
16.89 |
16.89 |
16.87 |
16.88 |
262.0K |
13:20 |
16.87 |
16.89 |
16.83 |
16.88 |
206.7K |
13:25 |
16.87 |
16.89 |
16.85 |
16.85 |
191.7K |
13:30 |
16.85 |
16.88 |
16.84 |
16.85 |
128.6K |
13:35 |
16.84 |
16.86 |
16.83 |
16.85 |
159.4K |
13:40 |
16.84 |
16.88 |
16.84 |
16.88 |
179.0K |
13:45 |
16.88 |
16.88 |
16.86 |
16.86 |
97.9K |
13:50 |
16.85 |
16.88 |
16.84 |
16.87 |
125.5K |
13:55 |
16.87 |
16.89 |
16.84 |
16.84 |
253.1K |
14:00 |
16.84 |
16.87 |
16.82 |
16.83 |
108.3K |
14:05 |
16.84 |
16.87 |
16.82 |
16.86 |
150.8K |
14:10 |
16.86 |
16.87 |
16.85 |
16.87 |
89.3K |
14:15 |
16.87 |
16.87 |
16.84 |
16.85 |
125.1K |
14:20 |
16.85 |
16.85 |
16.83 |
16.84 |
108.2K |
14:25 |
16.84 |
16.88 |
16.83 |
16.87 |
234.5K |
14:30 |
16.88 |
16.89 |
16.87 |
16.87 |
186.7K |
14:35 |
16.87 |
16.88 |
16.83 |
16.83 |
204.0K |
14:40 |
16.83 |
16.85 |
16.82 |
16.84 |
337.7K |
14:45 |
16.84 |
16.85 |
16.83 |
16.84 |
285.9K |
14:50 |
16.84 |
16.88 |
16.83 |
16.87 |
539.7K |
14:55 |
16.86 |
16.87 |
16.85 |
16.87 |
179.0K |
15:40 |
16.86 |
16.86 |
16.86 |
16.86 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|