时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.66 |
16.70 |
16.59 |
16.63 |
578.0K |
09:35 |
16.63 |
16.73 |
16.63 |
16.69 |
361.4K |
09:40 |
16.68 |
16.70 |
16.61 |
16.63 |
241.5K |
09:45 |
16.64 |
16.69 |
16.61 |
16.69 |
253.0K |
09:50 |
16.67 |
16.73 |
16.66 |
16.69 |
286.3K |
09:55 |
16.67 |
16.69 |
16.64 |
16.65 |
157.2K |
10:00 |
16.65 |
16.77 |
16.62 |
16.77 |
542.6K |
10:05 |
16.78 |
16.78 |
16.68 |
16.72 |
257.7K |
10:10 |
16.72 |
16.85 |
16.70 |
16.82 |
454.0K |
10:15 |
16.83 |
16.83 |
16.76 |
16.78 |
161.1K |
10:20 |
16.78 |
16.83 |
16.76 |
16.76 |
410.7K |
10:25 |
16.77 |
16.79 |
16.75 |
16.75 |
105.4K |
10:30 |
16.76 |
16.77 |
16.70 |
16.72 |
114.7K |
10:35 |
16.71 |
16.71 |
16.62 |
16.64 |
169.7K |
10:40 |
16.65 |
16.65 |
16.63 |
16.64 |
102.6K |
10:45 |
16.63 |
16.63 |
16.60 |
16.60 |
236.3K |
10:50 |
16.60 |
16.63 |
16.60 |
16.62 |
83.7K |
10:55 |
16.61 |
16.65 |
16.61 |
16.63 |
72.3K |
11:00 |
16.62 |
16.63 |
16.61 |
16.62 |
71.9K |
11:05 |
16.63 |
16.63 |
16.62 |
16.63 |
41.3K |
11:10 |
16.66 |
16.67 |
16.64 |
16.64 |
67.7K |
11:15 |
16.65 |
16.85 |
16.62 |
16.78 |
651.1K |
11:20 |
16.78 |
16.96 |
16.77 |
16.89 |
1,290.2K |
11:25 |
16.88 |
16.92 |
16.77 |
16.92 |
579.3K |
11:30 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
13:00 |
16.98 |
17.02 |
16.84 |
16.86 |
1,486.5K |
13:05 |
16.87 |
16.90 |
16.81 |
16.81 |
403.2K |
13:10 |
16.81 |
16.83 |
16.80 |
16.82 |
170.2K |
13:15 |
16.82 |
16.84 |
16.81 |
16.84 |
118.6K |
13:20 |
16.84 |
16.88 |
16.84 |
16.85 |
170.7K |
13:25 |
16.86 |
16.91 |
16.86 |
16.87 |
227.9K |
13:30 |
16.87 |
16.88 |
16.85 |
16.85 |
193.0K |
13:35 |
16.85 |
16.86 |
16.82 |
16.84 |
264.1K |
13:40 |
16.84 |
16.84 |
16.81 |
16.81 |
110.1K |
13:45 |
16.81 |
16.83 |
16.81 |
16.83 |
81.8K |
13:50 |
16.83 |
16.86 |
16.83 |
16.84 |
151.3K |
13:55 |
16.84 |
16.84 |
16.81 |
16.82 |
113.2K |
14:00 |
16.82 |
16.83 |
16.78 |
16.78 |
257.1K |
14:05 |
16.79 |
16.80 |
16.78 |
16.78 |
101.3K |
14:10 |
16.79 |
16.79 |
16.77 |
16.79 |
91.5K |
14:15 |
16.79 |
16.79 |
16.76 |
16.77 |
136.4K |
14:20 |
16.76 |
16.79 |
16.76 |
16.78 |
90.3K |
14:25 |
16.78 |
16.78 |
16.73 |
16.73 |
106.8K |
14:30 |
16.75 |
16.78 |
16.74 |
16.76 |
169.9K |
14:35 |
16.76 |
16.77 |
16.75 |
16.75 |
156.9K |
14:40 |
16.75 |
16.76 |
16.73 |
16.75 |
238.3K |
14:45 |
16.75 |
16.76 |
16.72 |
16.73 |
208.8K |
14:50 |
16.73 |
16.74 |
16.72 |
16.72 |
276.5K |
14:55 |
16.73 |
16.74 |
16.72 |
16.73 |
192.4K |
15:40 |
16.72 |
16.72 |
16.72 |
16.72 |
139.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|