| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.74 |
16.78 |
16.65 |
16.70 |
813.2K |
| 09:35 |
16.72 |
16.78 |
16.71 |
16.73 |
560.2K |
| 09:40 |
16.73 |
16.78 |
16.73 |
16.75 |
247.8K |
| 09:45 |
16.75 |
16.77 |
16.70 |
16.73 |
186.2K |
| 09:50 |
16.73 |
16.74 |
16.71 |
16.72 |
121.5K |
| 09:55 |
16.73 |
16.80 |
16.72 |
16.79 |
193.0K |
| 10:00 |
16.81 |
16.85 |
16.81 |
16.84 |
577.8K |
| 10:05 |
16.85 |
16.86 |
16.80 |
16.86 |
496.3K |
| 10:10 |
16.86 |
16.93 |
16.85 |
16.85 |
670.6K |
| 10:15 |
16.86 |
16.87 |
16.84 |
16.85 |
162.7K |
| 10:20 |
16.85 |
16.86 |
16.83 |
16.85 |
138.2K |
| 10:25 |
16.85 |
16.85 |
16.83 |
16.83 |
83.6K |
| 10:30 |
16.84 |
16.84 |
16.80 |
16.81 |
202.5K |
| 10:35 |
16.81 |
16.86 |
16.80 |
16.86 |
196.8K |
| 10:40 |
16.86 |
16.86 |
16.81 |
16.84 |
217.6K |
| 10:45 |
16.85 |
16.88 |
16.83 |
16.85 |
164.6K |
| 10:50 |
16.86 |
16.86 |
16.83 |
16.85 |
71.1K |
| 10:55 |
16.85 |
16.85 |
16.79 |
16.81 |
131.6K |
| 11:00 |
16.81 |
16.83 |
16.80 |
16.82 |
88.0K |
| 11:05 |
16.82 |
16.83 |
16.80 |
16.82 |
60.1K |
| 11:10 |
16.81 |
16.82 |
16.79 |
16.80 |
67.4K |
| 11:15 |
16.80 |
16.84 |
16.80 |
16.83 |
36.2K |
| 11:20 |
16.83 |
16.83 |
16.80 |
16.81 |
41.7K |
| 11:25 |
16.80 |
16.82 |
16.78 |
16.79 |
94.1K |
| 11:30 |
16.78 |
16.78 |
16.78 |
16.78 |
0.4K |
| 13:00 |
16.78 |
16.78 |
16.74 |
16.77 |
159.8K |
| 13:05 |
16.77 |
16.77 |
16.72 |
16.73 |
166.7K |
| 13:10 |
16.73 |
16.76 |
16.72 |
16.76 |
65.9K |
| 13:15 |
16.76 |
16.79 |
16.76 |
16.78 |
79.7K |
| 13:20 |
16.79 |
16.80 |
16.76 |
16.79 |
66.7K |
| 13:25 |
16.80 |
16.80 |
16.76 |
16.79 |
147.2K |
| 13:30 |
16.79 |
16.80 |
16.76 |
16.78 |
165.8K |
| 13:35 |
16.78 |
16.79 |
16.75 |
16.77 |
111.2K |
| 13:40 |
16.76 |
16.77 |
16.76 |
16.77 |
40.3K |
| 13:45 |
16.77 |
16.78 |
16.76 |
16.77 |
25.4K |
| 13:50 |
16.77 |
16.80 |
16.76 |
16.78 |
65.4K |
| 13:55 |
16.77 |
16.78 |
16.76 |
16.78 |
30.5K |
| 14:00 |
16.78 |
16.80 |
16.77 |
16.79 |
150.4K |
| 14:05 |
16.78 |
16.82 |
16.78 |
16.80 |
130.4K |
| 14:10 |
16.80 |
16.82 |
16.80 |
16.81 |
81.8K |
| 14:15 |
16.82 |
16.82 |
16.79 |
16.80 |
245.7K |
| 14:20 |
16.80 |
16.82 |
16.80 |
16.82 |
106.7K |
| 14:25 |
16.83 |
16.85 |
16.82 |
16.84 |
92.1K |
| 14:30 |
16.84 |
16.85 |
16.82 |
16.82 |
136.8K |
| 14:35 |
16.83 |
16.84 |
16.82 |
16.83 |
142.9K |
| 14:40 |
16.83 |
16.88 |
16.83 |
16.86 |
266.3K |
| 14:45 |
16.86 |
16.87 |
16.85 |
16.86 |
150.0K |
| 14:50 |
16.86 |
16.87 |
16.85 |
16.86 |
250.4K |
| 14:55 |
16.87 |
16.87 |
16.86 |
16.87 |
168.2K |
| 15:40 |
16.87 |
16.87 |
16.87 |
16.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|